Boundless Historical Data

ZKC Page 14
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.044
+0.04%
$ 27.32 million $ 7.21 million
2:53 PM $ 0.0439
+0.00%
$ 27.32 million $ 7.21 million
2:52 PM $ 0.0439
+0.09%
$ 27.32 million $ 7.21 million
2:51 PM $ 0.0439
+0.06%
$ 27.32 million $ 7.21 million
2:50 PM $ 0.0439
+0.09%
$ 27.32 million $ 7.21 million
2:49 PM $ 0.0438
+0.00%
$ 27.24 million $ 7.2 million
2:48 PM $ 0.0438
+0.03%
$ 27.24 million $ 7.2 million
2:47 PM $ 0.0438
-0.12%
$ 27.24 million $ 7.21 million
2:46 PM $ 0.0439
-0.09%
$ 27.24 million $ 7.2 million
2:45 PM $ 0.0439
+0.03%
$ 27.24 million $ 7.18 million
2:44 PM $ 0.0439
-0.01%
$ 27.28 million $ 7.17 million
2:43 PM $ 0.0439
+0.00%
$ 27.28 million $ 7.17 million
2:42 PM $ 0.0439
-0.09%
$ 27.28 million $ 7.17 million
2:41 PM $ 0.0439
-0.10%
$ 27.28 million $ 7.17 million
2:40 PM $ 0.044
-0.12%
$ 27.28 million $ 7.17 million
2:39 PM $ 0.044
+0.04%
$ 27.37 million $ 7.17 million
2:38 PM $ 0.044
-0.11%
$ 27.37 million $ 7.17 million
2:37 PM $ 0.0441
-0.04%
$ 27.37 million $ 7.16 million
2:36 PM $ 0.0441
+0.17%
$ 27.37 million $ 7.16 million
2:35 PM $ 0.044
+0.42%
$ 27.37 million $ 7.15 million
2:34 PM $ 0.0439
+0.03%
$ 27.27 million $ 7.15 million
2:33 PM $ 0.0439
+0.64%
$ 27.27 million $ 7.14 million
2:32 PM $ 0.0436
+0.25%
$ 27.27 million $ 7.12 million
2:31 PM $ 0.0435
-0.03%
$ 27.27 million $ 7.12 million
2:30 PM $ 0.0435
-0.21%
$ 27.27 million $ 7.12 million
2:29 PM $ 0.0436
-0.02%
$ 27.08 million $ 7.12 million
2:28 PM $ 0.0436
-0.03%
$ 27.08 million $ 7.12 million
2:27 PM $ 0.0436
+0.05%
$ 27.08 million $ 7.12 million
2:26 PM $ 0.0436
-0.04%
$ 27.08 million $ 7.12 million
2:25 PM $ 0.0436
+0.07%
$ 27.08 million $ 7.12 million
2:24 PM $ 0.0436
+0.04%
$ 27.08 million $ 7.12 million
2:23 PM $ 0.0435
+0.00%
$ 27.08 million $ 7.13 million
2:22 PM $ 0.0435
+0.03%
$ 27.08 million $ 7.12 million
2:21 PM $ 0.0436
+0.16%
$ 27.08 million $ 7.11 million
2:20 PM $ 0.0435
+0.24%
$ 27.08 million $ 7.1 million
2:19 PM $ 0.0434
+0.06%
$ 26.96 million $ 7.1 million
2:18 PM $ 0.0434
-0.02%
$ 26.96 million $ 7.1 million
2:17 PM $ 0.0434
+0.00%
$ 26.96 million $ 7.1 million
2:16 PM $ 0.0434
-0.29%
$ 26.96 million $ 7.1 million
2:15 PM $ 0.0435
+0.03%
$ 26.96 million $ 7.1 million
2:14 PM $ 0.0435
-0.02%
$ 27.03 million $ 7.1 million
2:13 PM $ 0.0435
+0.00%
$ 27.03 million $ 7.08 million
2:12 PM $ 0.0435
+0.17%
$ 27.03 million $ 7.08 million
2:11 PM $ 0.0434
-0.03%
$ 27.03 million $ 7.08 million
2:10 PM $ 0.0434
+0.26%
$ 27.03 million $ 7.08 million
2:09 PM $ 0.0433
+0.02%
$ 26.92 million $ 7.07 million
2:08 PM $ 0.0433
+0.03%
$ 26.92 million $ 7.07 million
2:07 PM $ 0.0433
+0.20%
$ 26.92 million $ 7.07 million
2:06 PM $ 0.0432
+0.15%
$ 26.92 million $ 7.06 million
2:05 PM $ 0.0431
+0.32%
$ 26.92 million $ 7.05 million