Boundless Historical Data

ZKC Page 13
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0434
-0.02%
$ 26.96 million $ 7.1 million
2:17 PM $ 0.0434
+0.00%
$ 26.96 million $ 7.1 million
2:16 PM $ 0.0434
-0.29%
$ 26.96 million $ 7.1 million
2:15 PM $ 0.0435
+0.03%
$ 26.96 million $ 7.1 million
2:14 PM $ 0.0435
-0.02%
$ 27.03 million $ 7.1 million
2:13 PM $ 0.0435
+0.00%
$ 27.03 million $ 7.08 million
2:12 PM $ 0.0435
+0.17%
$ 27.03 million $ 7.08 million
2:11 PM $ 0.0434
-0.03%
$ 27.03 million $ 7.08 million
2:10 PM $ 0.0434
+0.26%
$ 27.03 million $ 7.08 million
2:09 PM $ 0.0433
+0.02%
$ 26.92 million $ 7.07 million
2:08 PM $ 0.0433
+0.03%
$ 26.92 million $ 7.07 million
2:07 PM $ 0.0433
+0.20%
$ 26.92 million $ 7.07 million
2:06 PM $ 0.0432
+0.15%
$ 26.92 million $ 7.06 million
2:05 PM $ 0.0431
+0.32%
$ 26.92 million $ 7.05 million
2:04 PM $ 0.043
+0.14%
$ 26.72 million $ 7.04 million
2:03 PM $ 0.0429
+0.03%
$ 26.72 million $ 7.04 million
2:02 PM $ 0.0429
+0.42%
$ 26.72 million $ 7.03 million
2:01 PM $ 0.0428
-0.18%
$ 26.72 million $ 7.02 million
2:00 PM $ 0.0428
+0.55%
$ 26.72 million $ 6.99 million
1:59 PM $ 0.0426
-0.31%
$ 26.48 million $ 6.97 million
1:58 PM $ 0.0427
-0.29%
$ 26.48 million $ 6.92 million
1:57 PM $ 0.0429
-0.33%
$ 26.48 million $ 6.91 million
1:56 PM $ 0.043
-0.13%
$ 26.48 million $ 6.89 million
1:55 PM $ 0.0431
-0.97%
$ 26.48 million $ 6.89 million
1:54 PM $ 0.0435
-0.34%
$ 27.04 million $ 6.86 million
1:53 PM $ 0.0436
-0.10%
$ 27.04 million $ 6.82 million
1:52 PM $ 0.0437
-0.47%
$ 27.04 million $ 6.8 million
1:51 PM $ 0.0439
-0.49%
$ 27.04 million $ 6.8 million
1:50 PM $ 0.0441
-0.49%
$ 27.04 million $ 6.79 million
1:49 PM $ 0.0443
-0.03%
$ 27.55 million $ 6.79 million
1:48 PM $ 0.0443
-0.42%
$ 27.55 million $ 6.78 million
1:47 PM $ 0.0445
-0.02%
$ 27.55 million $ 6.78 million
1:46 PM $ 0.0445
-0.48%
$ 27.55 million $ 6.79 million
1:45 PM $ 0.0448
-0.38%
$ 27.55 million $ 6.79 million
1:44 PM $ 0.0449
-0.37%
$ 27.93 million $ 6.79 million
1:43 PM $ 0.0451
-0.20%
$ 27.93 million $ 6.8 million
1:42 PM $ 0.0452
-0.18%
$ 27.93 million $ 6.82 million
1:41 PM $ 0.0453
-0.04%
$ 27.93 million $ 6.82 million
1:40 PM $ 0.0453
-0.16%
$ 27.93 million $ 6.84 million
1:39 PM $ 0.0454
-0.09%
$ 28.2 million $ 6.82 million
1:38 PM $ 0.0454
-0.12%
$ 28.2 million $ 6.81 million
1:37 PM $ 0.0455
+0.06%
$ 28.2 million $ 6.82 million
1:36 PM $ 0.0454
-0.05%
$ 28.2 million $ 6.82 million
1:35 PM $ 0.0455
-0.05%
$ 28.2 million $ 6.83 million
1:34 PM $ 0.0455
+0.00%
$ 28.27 million $ 6.83 million
1:33 PM $ 0.0455
+0.02%
$ 28.27 million $ 6.83 million
1:32 PM $ 0.0455
+0.02%
$ 28.27 million $ 6.84 million
1:31 PM $ 0.0455
-0.20%
$ 28.27 million $ 6.83 million
1:30 PM $ 0.0456
+0.01%
$ 28.27 million $ 6.84 million
1:29 PM $ 0.0455
-0.07%
$ 28.31 million $ 6.85 million