Boundless Historical Data

ZKC Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.131
-0.10%
$ 45.42 million $ 79.59 million
Dec 1, 11 AM $ 0.131
-0.11%
$ 45.49 million $ 79.19 million
Dec 1, 10 AM $ 0.132
-0.11%
$ 45.54 million $ 79.2 million
Dec 1, 9 AM $ 0.132
-0.50%
$ 45.59 million $ 79.12 million
Dec 1, 8 AM $ 0.132
+1.32%
$ 45.84 million $ 79.05 million
Dec 1, 7 AM $ 0.131
-0.68%
$ 45.23 million $ 79.02 million
Dec 1, 6 AM $ 0.132
+0.59%
$ 45.53 million $ 78.52 million
Dec 1, 5 AM $ 0.131
+0.17%
$ 45.26 million $ 78.15 million
Dec 1, 4 AM $ 0.131
-0.54%
$ 45.21 million $ 78.07 million
Dec 1, 3 AM $ 0.131
-1.91%
$ 45.43 million $ 77.73 million
Dec 1, 2 AM $ 0.134
+0.43%
$ 46.31 million $ 77.39 million
Dec 1, 1 AM $ 0.133
+0.69%
$ 46.12 million $ 77.31 million
Dec 1, 12 AM $ 0.132
-6.67%
$ 45.9 million $ 77.17 million
Download