Boundless Historical Data

ZKC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.145
+0.07%
$ 50.21 million $ 83.06 million
Dec 3, 12 PM $ 0.145
-0.99%
$ 50.22 million $ 83.08 million
Dec 3, 11 AM $ 0.146
+0.05%
$ 50.65 million $ 83.13 million
Dec 3, 10 AM $ 0.146
+0.82%
$ 50.7 million $ 82.75 million
Dec 3, 9 AM $ 0.145
+0.83%
$ 50.23 million $ 81.04 million
Dec 3, 8 AM $ 0.144
+0.56%
$ 49.9 million $ 80.91 million
Dec 3, 7 AM $ 0.143
-0.07%
$ 49.55 million $ 81.29 million
Dec 3, 6 AM $ 0.143
-0.33%
$ 49.59 million $ 82.01 million
Dec 3, 5 AM $ 0.144
+0.35%
$ 49.76 million $ 81.53 million
Dec 3, 4 AM $ 0.143
+0.34%
$ 49.58 million $ 81.97 million
Dec 3, 3 AM $ 0.143
-0.62%
$ 49.41 million $ 82.4 million
Dec 3, 2 AM $ 0.144
+0.63%
$ 49.67 million $ 85.36 million
Dec 3, 1 AM $ 0.143
+0.21%
$ 49.41 million $ 85.06 million
Dec 3, 12 AM $ 0.142
-1.06%
$ 49.3 million $ 85.47 million
Dec 2, 11 PM $ 0.144
+0.04%
$ 49.83 million $ 87.13 million
Dec 2, 10 PM $ 0.144
+0.28%
$ 49.82 million $ 90.36 million
Dec 2, 9 PM $ 0.144
+0.93%
$ 49.67 million $ 90.22 million
Dec 2, 8 PM $ 0.142
-0.79%
$ 49.22 million $ 90.15 million
Dec 2, 7 PM $ 0.143
-0.43%
$ 49.61 million $ 89.78 million
Dec 2, 6 PM $ 0.144
+0.28%
$ 49.82 million $ 89.59 million
Dec 2, 5 PM $ 0.144
-0.74%
$ 49.64 million $ 89.47 million
Dec 2, 4 PM $ 0.145
+1.07%
$ 50.04 million $ 89.43 million
Dec 2, 3 PM $ 0.143
+1.94%
$ 49.53 million $ 88.82 million
Dec 2, 2 PM $ 0.14
+1.75%
$ 48.58 million $ 88.27 million
Dec 2, 1 PM $ 0.138
+0.40%
$ 47.71 million $ 88.06 million
Dec 2, 12 PM $ 0.137
-0.09%
$ 47.56 million $ 88.14 million
Dec 2, 11 AM $ 0.138
+0.17%
$ 47.6 million $ 88.54 million
Dec 2, 10 AM $ 0.137
+0.00%
$ 47.49 million $ 88.38 million
Dec 2, 9 AM $ 0.137
+0.14%
$ 47.49 million $ 88.58 million
Dec 2, 8 AM $ 0.137
+0.19%
$ 47.42 million $ 88.59 million
Dec 2, 7 AM $ 0.137
+0.78%
$ 47.33 million $ 87.91 million
Dec 2, 6 AM $ 0.136
-0.34%
$ 46.97 million $ 87.78 million
Dec 2, 5 AM $ 0.136
+0.04%
$ 47.13 million $ 88.2 million
Dec 2, 4 AM $ 0.136
+1.18%
$ 47.09 million $ 87.91 million
Dec 2, 3 AM $ 0.135
-3.53%
$ 46.56 million $ 87.47 million
Dec 2, 2 AM $ 0.139
+0.30%
$ 48.26 million $ 85.16 million
Dec 2, 1 AM $ 0.139
-0.89%
$ 48.12 million $ 85.21 million
Dec 2, 12 AM $ 0.14
-1.28%
$ 48.39 million $ 85.05 million
Dec 1, 11 PM $ 0.142
+7.53%
$ 49.19 million $ 84.56 million
Dec 1, 10 PM $ 0.132
+0.20%
$ 45.76 million $ 81.13 million
Dec 1, 9 PM $ 0.132
+1.24%
$ 45.67 million $ 81.01 million
Dec 1, 8 PM $ 0.13
-0.31%
$ 45.11 million $ 80.34 million
Dec 1, 7 PM $ 0.131
+0.10%
$ 45.26 million $ 80.84 million
Dec 1, 6 PM $ 0.131
+0.98%
$ 45.28 million $ 80.7 million
Dec 1, 5 PM $ 0.129
+0.08%
$ 44.77 million $ 80.55 million
Dec 1, 4 PM $ 0.129
-1.26%
$ 44.73 million $ 80.5 million
Dec 1, 3 PM $ 0.131
-0.19%
$ 45.3 million $ 80.33 million
Dec 1, 2 PM $ 0.131
+1.06%
$ 45.41 million $ 79.78 million
Dec 1, 1 PM $ 0.13
-1.17%
$ 44.91 million $ 79.51 million
Dec 1, 12 PM $ 0.131
-0.10%
$ 45.42 million $ 79.59 million