Boundless Historical Data

ZKC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.14
+0.51%
$ 48.38 million $ 11.72 million
Dec 5, 1 PM $ 0.139
-0.98%
$ 48.14 million $ 12.28 million
Dec 5, 12 PM $ 0.14
+0.47%
$ 48.62 million $ 13.21 million
Dec 5, 11 AM $ 0.14
-0.74%
$ 48.39 million $ 15.78 million
Dec 5, 10 AM $ 0.141
+0.46%
$ 48.76 million $ 16.84 million
Dec 5, 9 AM $ 0.14
-1.45%
$ 48.54 million $ 84.4 million
Dec 5, 8 AM $ 0.142
-1.19%
$ 49.25 million $ 85.05 million
Dec 5, 7 AM $ 0.144
+0.71%
$ 49.84 million $ 85.37 million
Dec 5, 6 AM $ 0.143
+0.52%
$ 49.49 million $ 85.48 million
Dec 5, 5 AM $ 0.142
+0.03%
$ 49.23 million $ 86.39 million
Dec 5, 4 AM $ 0.142
-1.10%
$ 49.22 million $ 88.38 million
Dec 5, 3 AM $ 0.144
-1.57%
$ 49.77 million $ 89.31 million
Dec 5, 2 AM $ 0.146
+0.09%
$ 50.56 million $ 91.42 million
Dec 5, 1 AM $ 0.146
+0.04%
$ 50.51 million $ 93.95 million
Dec 5, 12 AM $ 0.146
+0.07%
$ 50.4 million $ 93.96 million
Dec 4, 11 PM $ 0.146
-0.10%
$ 50.45 million $ 93.81 million
Dec 4, 10 PM $ 0.146
+0.53%
$ 50.51 million $ 93.9 million
Dec 4, 9 PM $ 0.145
-1.34%
$ 50.26 million $ 93.97 million
Dec 4, 8 PM $ 0.147
+0.09%
$ 50.92 million $ 94.1 million
Dec 4, 7 PM $ 0.147
-1.42%
$ 50.93 million $ 94.04 million
Dec 4, 6 PM $ 0.149
-1.29%
$ 51.61 million $ 93.89 million
Dec 4, 5 PM $ 0.151
-0.14%
$ 52.28 million $ 93.9 million
Dec 4, 4 PM $ 0.151
-1.22%
$ 52.36 million $ 93.78 million
Dec 4, 3 PM $ 0.153
+0.58%
$ 53 million $ 93.41 million
Dec 4, 2 PM $ 0.152
-0.35%
$ 52.7 million $ 93.21 million
Dec 4, 1 PM $ 0.153
-0.12%
$ 52.88 million $ 93.26 million
Dec 4, 12 PM $ 0.153
-0.43%
$ 52.95 million $ 92.31 million
Dec 4, 11 AM $ 0.154
+1.11%
$ 53.18 million $ 89.98 million
Dec 4, 10 AM $ 0.152
+0.38%
$ 52.59 million $ 88.82 million
Dec 4, 9 AM $ 0.151
+0.87%
$ 52.39 million $ 89.91 million
Dec 4, 8 AM $ 0.15
+0.23%
$ 51.94 million $ 89.45 million
Dec 4, 7 AM $ 0.15
-0.59%
$ 51.82 million $ 89.06 million
Dec 4, 6 AM $ 0.151
+2.81%
$ 52.13 million $ 88.91 million
Dec 4, 5 AM $ 0.146
-4.44%
$ 50.7 million $ 88.29 million
Dec 4, 4 AM $ 0.153
+1.96%
$ 53.06 million $ 86.55 million
Dec 4, 3 AM $ 0.15
-0.51%
$ 52.04 million $ 85.68 million
Dec 4, 2 AM $ 0.151
+4.37%
$ 52.3 million $ 83.39 million
Dec 4, 1 AM $ 0.145
+0.03%
$ 50.12 million $ 80.97 million
Dec 4, 12 AM $ 0.145
-0.34%
$ 50.15 million $ 81.25 million
Dec 3, 11 PM $ 0.145
+0.15%
$ 50.32 million $ 81.58 million
Dec 3, 10 PM $ 0.145
-0.11%
$ 50.2 million $ 81.81 million
Dec 3, 9 PM $ 0.145
+0.48%
$ 50.24 million $ 81.68 million
Dec 3, 8 PM $ 0.144
-0.01%
$ 50.01 million $ 81.62 million
Dec 3, 7 PM $ 0.145
+0.13%
$ 50.02 million $ 81.83 million
Dec 3, 6 PM $ 0.144
-0.47%
$ 49.95 million $ 82.12 million
Dec 3, 5 PM $ 0.145
+0.38%
$ 50.18 million $ 82.16 million
Dec 3, 4 PM $ 0.144
+0.07%
$ 49.99 million $ 82.25 million
Dec 3, 3 PM $ 0.144
-0.01%
$ 49.96 million $ 82.73 million
Dec 3, 2 PM $ 0.144
-0.51%
$ 50.03 million $ 83.44 million
Dec 3, 1 PM $ 0.145
+0.07%
$ 50.21 million $ 83.06 million