Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0593
+39.78%
$39.74 million $149.42 million
Aug 17 $0.0414
+10.90%
$27.98 million $19.37 million
Aug 10 $0.0379
-5.12%
$24.63 million $16.64 million
Aug 3 $0.0399
+6.49%
$26.48 million $22.2 million
Jul 27 $0.0375
-10.40%
$24.84 million $34.03 million
Jul 20 $0.0419
+1.82%
$27.59 million $84.41 million
Jul 13 $0.0411
-5.94%
$27.13 million $24.2 million
Jul 6 $0.0442
-4.14%
$28.62 million $12.33 million
Jun 29 $0.0461
+4.98%
$29.02 million $18.41 million
Jun 22 $0.0438
-9.94%
$27.38 million $17.46 million
Jun 15 $0.0481
-15.86%
$30.35 million $34.41 million
Jun 8 $0.0494
-1.59%
$36.46 million $19.36 million
Jun 1 $0.0488
-22.97%
$31.89 million $21.13 million
May 25 $0.0635
-5.68%
$40.32 million $14.23 million
May 18 $0.069
+0.92%
$42.87 million $15.05 million
May 11 $0.0694
-15.43%
$43.27 million $12.8 million
May 4 $0.0809
+10.22%
$51.84 million $15.61 million
Apr 27 $0.0743
-6.95%
$46.25 million $2.26 million
Apr 20 $0.075
+6.94%
$50.56 million $41.19 million
Apr 13 $0.0741
+7.89%
$44.38 million $48.31 million
Apr 6 $0.0719
+4.70%
$43.69 million $55.7 million
Mar 30 $0.0687
+4.24%
$43.73 million $33.83 million
Mar 23 $0.0697
-4.23%
$41.96 million $48.87 million
Mar 16 $0.0728
-9.26%
$46.2 million $41.6 million
Mar 9 $0.0802
+0.20%
$51.25 million $45.6 million
Mar 2 $0.0815
-2.88%
$51.02 million $35.58 million
Feb 23 $0.084
-2.71%
$51.58 million $61.36 million
Feb 16 $0.09
-9.17%
$53.25 million $45.84 million
Feb 9 $0.102
+18.14%
$61.23 million $166.22 million
Feb 2 $0.0893
-6.87%
$53.46 million $121.59 million
Jan 26 $0.103
-31.45%
$59.29 million $320.63 million
Jan 19 $0.114
+2.70%
$93.39 million $88.99 million
Jan 12 $0.118
+4.05%
$68.8 million $55.69 million
Jan 5 $0.116
-5.01%
$69.55 million $59.63 million
Dec 29 $0.123
+11.57%
$75.64 million $170.21 million
Dec 22 $0.118
+17.69%
$67.87 million $236.58 million
Dec 15 $0.106
-10.50%
$61.65 million $65.84 million
Dec 8 $0.126
-5.84%
$71.94 million $45.67 million
Dec 1 $0.139
-1.95%
$46.33 million $366.57 million
Nov 24 $0.146
+2.37%
$49.07 million $518.26 million
Nov 17 $0.147
-6.99%
$49.37 million $552.57 million
Nov 10 $0.162
-20.72%
$54.91 million $365.12 million
Nov 3 $0.204
-6.97%
$70.62 million $499.47 million
Oct 27 $0.231
-17.82%
$74.83 million $444.82 million
Oct 20 $0.285
+14.63%
$81.46 million $587.43 million
Oct 13 $0.262
+10.96%
$69.98 million $1.09 billion
Oct 6 $0.178
-44.79%
$65.22 million $247.75 million
Sep 29 $0.326
-42.09%
$88.38 million $2.32 billion
Sep 22 $0.563
-33.97%
$157.16 million $1.46 billion
Sep 15 $0.815
-45.77%
$247.4 million $1.43 billion
Download