Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.046
+0.01%
$ 28.57 million $ 6.88 million
9:43 AM $ 0.046
+0.02%
$ 28.57 million $ 6.88 million
9:42 AM $ 0.046
+0.00%
$ 28.57 million $ 6.88 million
9:41 AM $ 0.046
+0.06%
$ 28.57 million $ 6.88 million
9:40 AM $ 0.0459
+0.13%
$ 28.57 million $ 6.88 million
9:39 AM $ 0.0459
+0.08%
$ 28.51 million $ 6.88 million
9:38 AM $ 0.0458
-0.08%
$ 28.51 million $ 6.88 million
9:37 AM $ 0.0459
-0.11%
$ 28.51 million $ 6.88 million
9:36 AM $ 0.0459
+0.00%
$ 28.51 million $ 6.88 million
9:35 AM $ 0.0459
-0.06%
$ 28.51 million $ 6.88 million
9:34 AM $ 0.0459
-0.01%
$ 28.56 million $ 6.88 million
9:33 AM $ 0.046
+0.00%
$ 28.56 million $ 6.88 million
9:32 AM $ 0.046
-0.01%
$ 28.56 million $ 6.88 million
9:31 AM $ 0.046
+0.01%
$ 28.56 million $ 6.87 million
9:30 AM $ 0.046
-0.02%
$ 28.56 million $ 6.88 million
9:29 AM $ 0.046
+0.00%
$ 28.58 million $ 6.87 million
9:28 AM $ 0.046
+0.03%
$ 28.58 million $ 6.87 million
9:27 AM $ 0.046
+0.01%
$ 28.58 million $ 6.87 million
9:26 AM $ 0.046
+0.02%
$ 28.58 million $ 6.87 million
9:25 AM $ 0.046
-0.02%
$ 28.58 million $ 6.87 million
9:24 AM $ 0.046
-0.06%
$ 28.57 million $ 6.86 million
9:23 AM $ 0.046
+0.01%
$ 28.57 million $ 6.85 million
9:22 AM $ 0.046
-0.03%
$ 28.57 million $ 6.86 million
9:21 AM $ 0.046
-0.14%
$ 28.57 million $ 6.86 million
9:20 AM $ 0.0461
-0.03%
$ 28.57 million $ 6.85 million
9:19 AM $ 0.0461
-0.04%
$ 28.64 million $ 6.85 million
9:18 AM $ 0.0461
-0.01%
$ 28.64 million $ 6.86 million
9:17 AM $ 0.0461
+0.00%
$ 28.64 million $ 6.86 million
9:16 AM $ 0.0461
-0.03%
$ 28.64 million $ 6.86 million
9:15 AM $ 0.0461
-0.14%
$ 28.64 million $ 6.86 million
9:14 AM $ 0.0462
+0.03%
$ 28.71 million $ 6.86 million
9:13 AM $ 0.0462
+0.00%
$ 28.71 million $ 6.86 million
9:12 AM $ 0.0462
-0.02%
$ 28.71 million $ 6.85 million
9:11 AM $ 0.0462
+0.00%
$ 28.71 million $ 6.85 million
9:10 AM $ 0.0462
+0.02%
$ 28.71 million $ 6.85 million
9:09 AM $ 0.0462
-0.05%
$ 28.7 million $ 6.85 million
9:08 AM $ 0.0462
-0.02%
$ 28.7 million $ 6.85 million
9:07 AM $ 0.0462
-0.02%
$ 28.7 million $ 6.85 million
9:06 AM $ 0.0462
-0.17%
$ 28.7 million $ 6.85 million
9:05 AM $ 0.0462
-0.05%
$ 28.7 million $ 6.85 million
9:04 AM $ 0.0463
+0.04%
$ 28.75 million $ 6.84 million
9:03 AM $ 0.0462
+0.11%
$ 28.75 million $ 6.83 million
9:02 AM $ 0.0462
-0.11%
$ 28.75 million $ 6.83 million
9:01 AM $ 0.0463
-0.07%
$ 28.75 million $ 6.82 million
9:00 AM $ 0.0463
-0.03%
$ 28.75 million $ 6.82 million
8:59 AM $ 0.0463
-0.02%
$ 28.8 million $ 6.82 million
8:58 AM $ 0.0463
-0.05%
$ 28.8 million $ 6.82 million
8:57 AM $ 0.0464
+0.00%
$ 28.8 million $ 6.82 million
8:56 AM $ 0.0464
+0.00%
$ 28.8 million $ 6.82 million
8:55 AM $ 0.0464
-0.02%
$ 28.8 million $ 6.82 million
Download