Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.046
+0.02%
$ 28.51 million $ 6.88 million
Today, at 8 AM $ 0.0463
-0.19%
$ 28.8 million $ 6.82 million
Today, at 7 AM $ 0.0464
+0.49%
$ 28.86 million $ 6.84 million
Today, at 6 AM $ 0.0462
-0.29%
$ 28.72 million $ 6.87 million
Today, at 5 AM $ 0.0463
-0.82%
$ 28.8 million $ 6.92 million
Today, at 4 AM $ 0.0467
+1.62%
$ 29.04 million $ 6.76 million
Today, at 3 AM $ 0.046
+1.84%
$ 28.57 million $ 5.98 million
Today, at 2 AM $ 0.0451
-0.18%
$ 28.06 million $ 5.81 million
Today, at 1 AM $ 0.0452
+0.82%
$ 28.11 million $ 6.03 million
Today, at 12 AM $ 0.0449
-0.38%
$ 27.88 million $ 5.94 million
Yesterday, at 11 PM $ 0.045
+0.05%
$ 27.98 million $ 6 million
Yesterday, at 10 PM $ 0.045
+0.08%
$ 27.96 million $ 5.94 million
Yesterday, at 9 PM $ 0.045
-0.27%
$ 27.94 million $ 5.94 million
Yesterday, at 8 PM $ 0.0451
+1.80%
$ 28.02 million $ 5.9 million
Yesterday, at 7 PM $ 0.0443
+0.36%
$ 27.52 million $ 5.74 million
Yesterday, at 6 PM $ 0.0441
+2.36%
$ 27.42 million $ 5.66 million
Yesterday, at 5 PM $ 0.0431
-1.04%
$ 26.79 million $ 5.51 million
Yesterday, at 4 PM $ 0.0436
-2.59%
$ 27.07 million $ 5.27 million
Yesterday, at 3 PM $ 0.0447
-2.05%
$ 27.79 million $ 4.84 million
Yesterday, at 2 PM $ 0.0456
+0.83%
$ 28.37 million $ 4.97 million
Yesterday, at 1 PM $ 0.0453
-2.98%
$ 28.14 million $ 4.91 million
Yesterday, at 12 PM $ 0.0467
-0.56%
$ 29 million $ 4.7 million
Yesterday, at 11 AM $ 0.0469
+0.34%
$ 29.16 million $ 4.81 million
Yesterday, at 10 AM $ 0.0468
-0.24%
$ 29.06 million $ 4.81 million
Yesterday, at 9 AM $ 0.0469
-0.21%
$ 29.13 million $ 4.83 million
Yesterday, at 8 AM $ 0.047
+0.43%
$ 29.19 million $ 4.91 million
Yesterday, at 7 AM $ 0.0468
-0.64%
$ 29.07 million $ 5.28 million
Yesterday, at 6 AM $ 0.0471
+0.55%
$ 29.25 million $ 5.27 million
Yesterday, at 5 AM $ 0.0468
+0.43%
$ 29.09 million $ 5.79 million
Yesterday, at 4 AM $ 0.0466
+0.03%
$ 28.97 million $ 6.06 million
Yesterday, at 3 AM $ 0.0466
-0.02%
$ 28.96 million $ 6.03 million
Yesterday, at 2 AM $ 0.0466
-1.20%
$ 28.96 million $ 6.14 million
Yesterday, at 1 AM $ 0.0472
-0.33%
$ 29.32 million $ 6.06 million
Yesterday, at 12 AM $ 0.0473
+0.67%
$ 29.42 million $ 6.18 million
Jun 23, 11 PM $ 0.047
-0.08%
$ 29.22 million $ 6.98 million
Jun 23, 10 PM $ 0.0471
+0.13%
$ 29.24 million $ 7.13 million
Jun 23, 9 PM $ 0.047
-0.17%
$ 29.2 million $ 7.16 million
Jun 23, 8 PM $ 0.0471
+0.03%
$ 29.25 million $ 7.26 million
Jun 23, 7 PM $ 0.0471
+1.15%
$ 29.24 million $ 7.32 million
Jun 23, 6 PM $ 0.0465
+0.96%
$ 28.91 million $ 7.33 million
Jun 23, 5 PM $ 0.0461
-0.91%
$ 28.64 million $ 7.38 million
Jun 23, 4 PM $ 0.0465
-0.12%
$ 28.9 million $ 7.5 million
Jun 23, 3 PM $ 0.0466
-0.50%
$ 28.94 million $ 8.02 million
Jun 23, 2 PM $ 0.0468
-0.76%
$ 29.08 million $ 8.16 million
Jun 23, 1 PM $ 0.0472
+0.75%
$ 29.31 million $ 8.35 million
Jun 23, 12 PM $ 0.0468
-0.68%
$ 29.09 million $ 8.69 million
Jun 23, 11 AM $ 0.0471
+0.93%
$ 29.29 million $ 8.67 million
Jun 23, 10 AM $ 0.0467
-0.38%
$ 29.02 million $ 8.79 million
Jun 23, 9 AM $ 0.0469
+0.22%
$ 29.13 million $ 8.87 million
Jun 23, 8 AM $ 0.0468
-1.19%
$ 29.06 million $ 8.92 million
Download