Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0483
-0.20%
$32.42 million $25.65 million
Today, at 6 PM $0.0481
-0.22%
$32.18 million $25.61 million
Today, at 5 PM $0.0482
-0.97%
$32.34 million $25.78 million
Today, at 4 PM $0.0486
+0.27%
$32.66 million $26.23 million
Today, at 3 PM $0.0485
-0.98%
$32.57 million $26.38 million
Today, at 2 PM $0.049
-0.62%
$32.89 million $28.24 million
Today, at 1 PM $0.0493
-0.29%
$33.1 million $33.34 million
Today, at 12 PM $0.0494
-1.23%
$33.2 million $35.2 million
Today, at 11 AM $0.0501
-0.45%
$33.61 million $36.68 million
Today, at 10 AM $0.0503
-1.82%
$33.76 million $40.14 million
Today, at 9 AM $0.0512
+0.51%
$34.39 million $41.85 million
Today, at 8 AM $0.0509
-2.72%
$34.21 million $42.6 million
Today, at 7 AM $0.0524
+1.91%
$35.17 million $45.06 million
Today, at 6 AM $0.0514
-2.87%
$34.51 million $45.77 million
Today, at 5 AM $0.0529
+2.93%
$35.63 million $48.95 million
Today, at 4 AM $0.0514
-3.82%
$34.61 million $49.73 million
Today, at 3 AM $0.0534
-0.79%
$35.99 million $53.31 million
Today, at 2 AM $0.0539
-1.10%
$36.28 million $56.11 million
Today, at 1 AM $0.0545
+4.35%
$36.68 million $64.93 million
Today, at 12 AM $0.0522
-0.36%
$35.15 million $69.48 million
Yesterday, at 11 PM $0.0524
-1.02%
$35.28 million $63.13 million
Yesterday, at 10 PM $0.0529
-1.65%
$35.64 million $65.7 million
Yesterday, at 9 PM $0.0538
-0.35%
$36.24 million $70.25 million
Yesterday, at 8 PM $0.054
+0.41%
$36.36 million $74.07 million
Yesterday, at 7 PM $0.0538
-1.08%
$36.22 million $76.86 million
Yesterday, at 6 PM $0.0544
-1.09%
$36.61 million $79.88 million
Yesterday, at 5 PM $0.055
-0.60%
$36.93 million $82.57 million
Yesterday, at 4 PM $0.0553
+0.64%
$37.15 million $85.67 million
Yesterday, at 3 PM $0.0549
-1.01%
$36.91 million $89.55 million
Yesterday, at 2 PM $0.0555
+0.59%
$37.29 million $109.74 million
Yesterday, at 1 PM $0.0552
+2.78%
$37.07 million $116.85 million
Yesterday, at 12 PM $0.0537
-5.00%
$36.07 million $119.58 million
Yesterday, at 11 AM $0.0565
+3.83%
$37.97 million $128.87 million
Yesterday, at 10 AM $0.0544
+1.78%
$36.57 million $131.17 million
Yesterday, at 9 AM $0.0535
-0.64%
$35.93 million $142.69 million
Yesterday, at 8 AM $0.0538
-5.83%
$36.16 million $168.96 million
Yesterday, at 7 AM $0.0572
-0.85%
$38.4 million $186.89 million
Yesterday, at 6 AM $0.0576
+2.38%
$38.73 million $198.92 million
Yesterday, at 5 AM $0.0563
-2.37%
$37.11 million $200.6 million
Yesterday, at 4 AM $0.0577
-7.25%
$38.01 million $203.66 million
Yesterday, at 3 AM $0.0622
+1.61%
$40.98 million $215.02 million
Yesterday, at 2 AM $0.0612
-2.33%
$40.33 million $220.9 million
Yesterday, at 1 AM $0.0626
+7.81%
$41.28 million $214.29 million
Yesterday, at 12 AM $0.0581
-3.48%
$38.29 million $197.06 million
Aug 30, 11 PM $0.0602
+1.61%
$39.67 million $196.05 million
Aug 30, 10 PM $0.0593
-5.17%
$39.05 million $191.1 million
Aug 30, 9 PM $0.0625
-2.39%
$41.18 million $191.4 million
Aug 30, 8 PM $0.064
+0.14%
$42.19 million $189.7 million
Aug 30, 7 PM $0.0639
-0.07%
$42.13 million $185.94 million
Aug 30, 6 PM $0.064
-1.47%
$42.16 million $182.89 million
Download