Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today $0.0483
+0.15%
$32.18 million $25.64 million
Yesterday $0.0529
-12.09%
$35.73 million $65.7 million
Aug 30, 2026 $0.0593
+48.84%
$39.74 million $191.1 million
Aug 29, 2026 $0.0398
+1.41%
$26.53 million $8.37 million
Aug 28, 2026 $0.0393
-3.63%
$26.04 million $2.72 million
Aug 27, 2026 $0.0407
+0.03%
$27.03 million $2.63 million
Aug 26, 2026 $0.0404
+2.63%
$26.84 million $2.56 million
Aug 25, 2026 $0.0394
-4.13%
$25.97 million $2.77 million
Aug 24, 2026 $0.0411
-3.07%
$27.12 million $2.75 million
Aug 23, 2026 $0.0424
+2.47%
$27.98 million $4.04 million
Aug 22, 2026 $0.0414
-4.07%
$27.41 million $4.8 million
Aug 21, 2026 $0.0431
+7.73%
$28.55 million $4.35 million
Aug 20, 2026 $0.04
+3.86%
$26.56 million $3.86 million
Aug 19, 2026 $0.0385
+5.46%
$25.63 million $3.02 million
Aug 18, 2026 $0.0365
-1.80%
$24.31 million $2.33 million
Aug 17, 2026 $0.0372
-0.23%
$24.81 million $2.33 million
Aug 16, 2026 $0.0373
-1.57%
$24.63 million $1.87 million
Aug 15, 2026 $0.0379
+1.49%
$25.08 million $2.86 million
Aug 14, 2026 $0.0373
-1.28%
$24.7 million $2.07 million
Aug 13, 2026 $0.0378
+0.82%
$25.05 million $3.33 million
Aug 12, 2026 $0.0375
-1.76%
$24.82 million $2.38 million
Aug 11, 2026 $0.0382
-1.89%
$25.27 million $2.67 million
Aug 10, 2026 $0.0389
-2.54%
$25.77 million $3.15 million
Aug 9, 2026 $0.0399
+2.26%
$26.52 million $3.84 million
Aug 8, 2026 $0.0391
+2.71%
$25.89 million $3.02 million
Aug 7, 2026 $0.038
-1.07%
$25.03 million $3.49 million
Aug 6, 2026 $0.0384
+3.13%
$25.35 million $4.26 million
Aug 5, 2026 $0.0373
+0.50%
$24.58 million $2.64 million
Aug 4, 2026 $0.0371
-1.38%
$24.48 million $2.85 million
Aug 3, 2026 $0.0376
+0.25%
$24.87 million $3.51 million
Aug 2, 2026 $0.0375
-0.29%
$24.84 million $4.03 million
Aug 1, 2026 $0.0376
+1.14%
$24.76 million $3.85 million
Jul 31, 2026 $0.0373
+1.11%
$24.55 million $6.36 million
Jul 30, 2026 $0.0369
-3.29%
$24.34 million $3.66 million
Jul 29, 2026 $0.0381
-3.26%
$25.17 million $3.87 million
Jul 28, 2026 $0.0394
+2.16%
$25.91 million $6.93 million
Jul 27, 2026 $0.0386
-7.81%
$25.52 million $5.6 million
Jul 26, 2026 $0.0419
-1.83%
$27.59 million $5.94 million
Jul 25, 2026 $0.0426
-0.58%
$28.19 million $14.92 million
Jul 24, 2026 $0.0429
-3.84%
$28.47 million $9.37 million
Jul 23, 2026 $0.0446
+4.18%
$29.43 million $35.64 million
Jul 22, 2026 $0.0428
+1.12%
$28.39 million $9.48 million
Jul 21, 2026 $0.0423
+2.14%
$27.89 million $6.53 million
Jul 20, 2026 $0.0415
+0.83%
$27.16 million $4.28 million
Jul 19, 2026 $0.0411
-4.51%
$27.13 million $4.05 million
Jul 18, 2026 $0.0431
+1.46%
$28.27 million $4.2 million
Jul 17, 2026 $0.0424
+0.09%
$27.87 million $4.29 million
Jul 16, 2026 $0.0424
-2.56%
$27.76 million $4.06 million
Jul 15, 2026 $0.0435
-1.39%
$28.51 million $4.32 million
Jul 14, 2026 $0.0441
+1.59%
$29 million $12.2 million
Download