Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.154
+4.51%
$12.95 million $50,973
May 29, 2024 $0.148
+3.58%
$12.46 million $91,320
May 28, 2024 $0.143
-10.11%
$12 million $70,531
May 27, 2024 $0.159
-3.16%
$13.35 million $160,338
May 26, 2024 $0.163
+4.79%
$13.7 million $112,431
May 25, 2024 $0.156
+0.10%
$13.07 million $46,463
May 24, 2024 $0.155
-0.84%
$13.06 million $51,766
May 23, 2024 $0.157
-0.43%
$13.17 million $117,455
May 22, 2024 $0.157
-3.97%
$13.23 million $72,092
May 21, 2024 $0.164
-3.60%
$13.77 million $127,247
May 20, 2024 $0.17
+12.29%
$14.29 million $61,788
May 19, 2024 $0.151
-2.01%
$12.72 million $71,268
May 18, 2024 $0.155
-2.87%
$12.98 million $93,135
May 17, 2024 $0.159
+5.40%
$13.37 million $91,055
May 16, 2024 $0.151
-1.95%
$12.68 million $115,064
May 15, 2024 $0.154
-4.92%
$12.94 million $113,289
May 14, 2024 $0.162
+1.60%
$13.59 million $91,684
May 13, 2024 $0.159
+7.66%
$13.38 million $96,228
May 12, 2024 $0.148
-7.22%
$12.44 million $55,096
May 11, 2024 $0.16
-0.66%
$13.41 million $44,932
May 10, 2024 $0.161
+0.06%
$13.51 million $48,019
May 9, 2024 $0.161
-1.12%
$13.5 million $91,373
May 8, 2024 $0.163
-0.96%
$13.73 million $71,641
May 7, 2024 $0.165
-6.48%
$13.86 million $91,518
May 6, 2024 $0.177
+4.04%
$14.83 million $119,465
May 5, 2024 $0.171
-1.42%
$14.35 million $53,559
May 4, 2024 $0.173
+1.07%
$14.56 million $66,259
May 3, 2024 $0.171
+2.08%
$14.4 million $106,131
May 2, 2024 $0.168
-3.63%
$14.1 million $79,654
May 1, 2024 $0.174
+2.43%
$14.64 million $140,004
Apr 30, 2024 $0.169
-6.76%
$14.24 million $153,744
Apr 29, 2024 $0.183
-7.76%
$15.34 million $112,229
Apr 28, 2024 $0.198
-1.91%
$16.63 million $96,166
Apr 27, 2024 $0.202
+0.33%
$16.96 million $105,016
Apr 26, 2024 $0.201
+0.97%
$16.89 million $111,674
Apr 25, 2024 $0.199
+10.23%
$16.73 million $70,612
Apr 24, 2024 $0.181
-4.13%
$15.19 million $108,380
Apr 23, 2024 $0.189
-3.29%
$15.84 million $35,117
Apr 22, 2024 $0.195
+6.57%
$16.38 million $56,721
Apr 21, 2024 $0.183
-1.07%
$15.37 million $53,888
Apr 20, 2024 $0.185
-5.41%
$15.53 million $69,586
Apr 19, 2024 $0.195
-2.11%
$16.42 million $109,502
Apr 18, 2024 $0.2
+0.54%
$16.78 million $148,323
Apr 17, 2024 $0.199
+0.97%
$16.69 million $94,266
Apr 16, 2024 $0.197
-4.46%
$16.52 million $122,770
Apr 15, 2024 $0.206
-6.23%
$17.32 million $115,013
Apr 14, 2024 $0.22
+1.92%
$18.48 million $102,187
Apr 13, 2024 $0.216
-9.21%
$18.15 million $78,991
Apr 12, 2024 $0.238
-4.12%
$19.99 million $146,764
Apr 11, 2024 $0.248
+3.64%
$20.85 million $67,335