Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.107
+3.41%
$8.98 million $22,757
Jul 18, 2024 $0.0947
-6.48%
$7.96 million $101,655
Jul 17, 2024 $0.101
-1.05%
$8.51 million $112,324
Jul 16, 2024 $0.102
-8.08%
$8.57 million $114,166
Jul 15, 2024 $0.11
+4.18%
$9.26 million $119,367
Jul 14, 2024 $0.106
+3.27%
$8.94 million $96,807
Jul 13, 2024 $0.103
-2.27%
$8.65 million $95,217
Jul 12, 2024 $0.106
+6.59%
$8.89 million $51,860
Jul 11, 2024 $0.0994
+3.35%
$8.35 million $108,564
Jul 10, 2024 $0.0961
-4.74%
$8.08 million $74,343
Jul 9, 2024 $0.101
-8.28%
$8.45 million $68,454
Jul 8, 2024 $0.11
+3.81%
$9.2 million $100,935
Jul 7, 2024 $0.106
+5.34%
$8.88 million $101,180
Jul 6, 2024 $0.1
-6.40%
$8.44 million $79,694
Jul 5, 2024 $0.106
+0.73%
$8.9 million $86,435
Jul 4, 2024 $0.106
-8.21%
$8.87 million $91,627
Jul 3, 2024 $0.115
+3.44%
$9.63 million $59,639
Jul 2, 2024 $0.111
+2.42%
$9.31 million $41,971
Jul 1, 2024 $0.108
-1.83%
$9.09 million $97,912
Jun 30, 2024 $0.11
-0.66%
$9.26 million $40,733
Jun 29, 2024 $0.111
+5.45%
$9.32 million $43,500
Jun 28, 2024 $0.105
-9.73%
$8.82 million $62,790
Jun 27, 2024 $0.116
+3.34%
$9.77 million $105,596
Jun 26, 2024 $0.113
-5.28%
$9.46 million $41,937
Jun 25, 2024 $0.119
+2.02%
$9.98 million $86,946
Jun 24, 2024 $0.117
-9.57%
$9.8 million $85,573
Jun 23, 2024 $0.129
-0.41%
$10.83 million $102,775
Jun 22, 2024 $0.13
-6.34%
$10.9 million $57,995
Jun 21, 2024 $0.139
+5.35%
$11.64 million $63,669
Jun 20, 2024 $0.131
+6.47%
$11.05 million $68,486
Jun 19, 2024 $0.123
+0.18%
$10.36 million $90,982
Jun 18, 2024 $0.123
-9.57%
$10.35 million $43,278
Jun 17, 2024 $0.136
+1.28%
$11.44 million $110,504
Jun 16, 2024 $0.134
-5.87%
$11.3 million $55,919
Jun 15, 2024 $0.143
+6.24%
$12 million $104,930
Jun 14, 2024 $0.136
-4.26%
$11.41 million $78,150
Jun 13, 2024 $0.142
-4.85%
$11.95 million $46,191
Jun 12, 2024 $0.149
-1.16%
$12.55 million $47,692
Jun 11, 2024 $0.151
+0.30%
$12.7 million $113,518
Jun 10, 2024 $0.151
-1.19%
$12.66 million $42,004
Jun 9, 2024 $0.152
-2.15%
$12.81 million $40,632
Jun 8, 2024 $0.156
-0.82%
$13.13 million $110,198
Jun 7, 2024 $0.157
+0.87%
$13.2 million $73,216
Jun 6, 2024 $0.156
-1.95%
$13.09 million $47,669
Jun 5, 2024 $0.159
-0.38%
$13.34 million $46,272
Jun 4, 2024 $0.159
+1.75%
$13.37 million $25,518
Jun 3, 2024 $0.156
-1.97%
$13.1 million $44,252
Jun 2, 2024 $0.159
+3.58%
$13.36 million $108,691
Jun 1, 2024 $0.153
+6.85%
$12.87 million $41,481
May 31, 2024 $0.145
-5.65%
$12.22 million $85,704