Coinranking
Emercoin Historical Data
EMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2025 | $0.00135 | +0.00% | ||
| May 16, 2025 | $0.00135 | -0.13% | ||
| May 15, 2025 | $0.00297 | +0.77% | ||
| May 14, 2025 | $0.00295 | -56.64% | ||
| May 13, 2025 | $0.00484 | -19.29% | ||
| May 12, 2025 | $0.006 | +0.29% | ||
| May 9, 2025 | $0.00165 | +0.03% | ||
| May 8, 2025 | $0.00165 | +12.66% | ||
| Apr 29, 2025 | $0.00127 | -18.11% | ||
| Apr 28, 2025 | $0.00155 | +0.36% | ||
| Apr 27, 2025 | $0.00117 | -4.51% | ||
| Apr 26, 2025 | $0.00122 | +7.38% | ||
| Apr 23, 2025 | $0.00112 | +0.07% | ||
| Apr 22, 2025 | $0.00112 | +2.14% | ||
| Apr 10, 2025 | $0.00493 | +1.12% | ||
| Apr 9, 2025 | $0.00488 | -0.79% | ||
| Apr 8, 2025 | $0.0017 | +0.73% | ||
| Apr 7, 2025 | $0.00168 | +6.80% | ||
| Mar 29, 2025 | $0.00101 | -0.41% | ||
| Mar 28, 2025 | $0.00101 | -2.03% | ||
| Mar 22, 2025 | $0.00556 | -65.66% | ||
| Mar 21, 2025 | $0.0162 | +421.83% | ||
| Mar 20, 2025 | $0.0031 | +83.77% | ||
| Mar 19, 2025 | $0.00169 | +0.00% | ||
| Mar 12, 2025 | $0.00407 | +0.77% | ||
| Mar 11, 2025 | $0.00403 | +4.26% | ||
| Mar 10, 2025 | $0.00388 | -4.12% | ||
| Mar 9, 2025 | $0.00404 | -3.26% | ||
| Mar 7, 2025 | $0.0044 | -1.34% | ||
| Mar 6, 2025 | $0.00446 | -0.14% | ||
| Mar 5, 2025 | $0.2 | +0.55% | ||
| Mar 4, 2025 | $0.199 | +4.20K% | ||
| Mar 3, 2025 | $0.00464 | -97.86% | ||
| Mar 1, 2025 | $0.00457 | +1.37% | ||
| Feb 28, 2025 | $0.00451 | +3.32% | ||
| Feb 26, 2025 | $0.00448 | +0.17% | ||
| Feb 25, 2025 | $0.00454 | +3.32% | ||
| Feb 20, 2025 | $0.00462 | +0.61% | ||
| Feb 19, 2025 | $0.00458 | +362.54% | ||
| Feb 15, 2025 | $0.00128 | +0.00% | ||
| Feb 14, 2025 | $0.00128 | -0.08% | ||
| Feb 13, 2025 | $0.00128 | +0.00% | ||
| Feb 11, 2025 | $0.00468 | +1.01% | ||
| Feb 10, 2025 | $0.00464 | -1.75% | ||
| Feb 9, 2025 | $0.00472 | +0.15% | ||
| Feb 6, 2025 | $0.000988 | +0.00% | ||
| Feb 5, 2025 | $0.000988 | -41.88% | ||
| Feb 4, 2025 | $0.0017 | -34.85% | ||
| Feb 3, 2025 | $0.00261 | +7.10% | ||
| Feb 2, 2025 | $0.0025 | +0.00% | ||
Previous Next