Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.000116
-14.07%
$3.47 million $228,639
Dec 13, 2024 $0.000134
-1.96%
$4.03 million $259,323
Dec 12, 2024 $0.000137
-11.57%
$4.12 million $243,315
Dec 11, 2024 $0.000155
-0.63%
$4.65 million $243,574
Dec 10, 2024 $0.000156
+0.33%
$4.68 million $269,816
Dec 9, 2024 $0.000156
-20.16%
$4.67 million $239,652
Dec 8, 2024 $0.000195
-0.94%
$5.85 million $225,792
Dec 7, 2024 $0.000197
-10.13%
$5.9 million $194,433
Dec 6, 2024 $0.000219
+14.19%
$6.57 million $202,076
Dec 5, 2024 $0.000192
-0.81%
$5.77 million $295,071
Dec 4, 2024 $0.000194
+20.80%
$5.82 million $229,016
Dec 3, 2024 $0.000161
+6.81%
$4.82 million $231,188
Dec 2, 2024 $0.00015
+2.63%
$4.51 million $228,061
Dec 1, 2024 $0.000146
-9.19%
$4.39 million $236,989
Nov 30, 2024 $0.000161
+5.36%
$4.84 million $240,310
Nov 29, 2024 $0.000153
+17.71%
$4.59 million $258,446
Nov 28, 2024 $0.00013
-15.38%
$3.9 million $264,086
Nov 27, 2024 $0.000154
+3.59%
$4.61 million $255,350
Nov 26, 2024 $0.000149
-11.00%
$4.46 million $250,839
Nov 25, 2024 $0.000167
-0.89%
$5.01 million $184,997
Nov 24, 2024 $0.000169
-1.73%
$5.06 million $220,424
Nov 23, 2024 $0.000172
+6.51%
$5.15 million $265,452
Nov 22, 2024 $0.000161
+6.31%
$4.84 million $240,402
Nov 21, 2024 $0.000152
+0.58%
$4.57 million $242,148
Nov 20, 2024 $0.000151
-2.01%
$4.54 million $253,653
Nov 19, 2024 $0.000154
-4.41%
$4.63 million $243,440
Nov 18, 2024 $0.000161
-0.71%
$4.83 million $251,753
Nov 17, 2024 $0.000162
-20.36%
$4.87 million $740,825
Nov 16, 2024 $0.000204
-5.33%
$6.11 million $223,037
Nov 15, 2024 $0.000215
+2.16%
$6.46 million $223,624
Nov 14, 2024 $0.000211
+11.89%
$6.32 million $235,150
Nov 13, 2024 $0.000188
-19.16%
$5.65 million $254,313
Nov 12, 2024 $0.000233
+7.71%
$6.99 million $231,248
Nov 11, 2024 $0.000216
+2.00%
$6.49 million $241,681
Nov 10, 2024 $0.000212
+1.27%
$6.36 million $238,307
Nov 9, 2024 $0.000209
+4.18%
$6.28 million $241,223
Nov 8, 2024 $0.000201
-0.05%
$6.02 million $236,780
Nov 7, 2024 $0.000201
+4.49%
$6.02 million $251,349
Nov 6, 2024 $0.000192
+6.83%
$5.76 million $273,275
Nov 5, 2024 $0.00018
+9.77%
$5.4 million $444,787
Nov 4, 2024 $0.000162
+10.42%
$4.87 million $216,613
Nov 3, 2024 $0.000147
-4.04%
$4.41 million $222,821
Nov 2, 2024 $0.000153
-3.06%
$4.59 million $220,309
Nov 1, 2024 $0.000158
+3.74%
$4.74 million $221,989
Oct 31, 2024 $0.000152
+1.14%
$4.57 million $216,008
Oct 30, 2024 $0.000151
+1.83%
$4.52 million $216,701
Oct 29, 2024 $0.000148
+1.59%
$4.44 million $217,401
Oct 28, 2024 $0.000146
-5.63%
$4.37 million $221,988
Oct 27, 2024 $0.000154
+9.15%
$4.63 million $273,746
Oct 26, 2024 $0.000141
-4.87%
$4.24 million $361,567