Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0000411
-12.75%
$1.23 million $210,931
Feb 1, 2025 $0.0000471
-3.45%
$1.41 million $208,455
Jan 31, 2025 $0.0000488
-9.73%
$1.46 million $211,831
Jan 30, 2025 $0.0000541
-5.54%
$1.62 million $209,011
Jan 29, 2025 $0.0000573
+7.74%
$1.72 million $209,366
Jan 28, 2025 $0.0000532
+1.72%
$1.6 million $237,685
Jan 27, 2025 $0.0000523
-9.32%
$1.57 million $219,604
Jan 26, 2025 $0.0000577
-3.31%
$1.73 million $208,930
Jan 25, 2025 $0.0000596
+4.84%
$1.79 million $221,786
Jan 24, 2025 $0.0000569
+8.86%
$1.71 million $254,579
Jan 23, 2025 $0.0000522
+2.34%
$1.57 million $158,766
Jan 22, 2025 $0.0000506
+1.12%
$1.52 million $212,045
Jan 21, 2025 $0.0000501
-0.97%
$1.5 million $208,167
Jan 20, 2025 $0.0000506
-8.13%
$1.52 million $188,083
Jan 19, 2025 $0.0000546
-16.34%
$1.64 million $250,223
Jan 18, 2025 $0.0000653
-10.05%
$1.96 million $193,142
Jan 17, 2025 $0.0000726
-0.96%
$2.18 million $209,503
Jan 16, 2025 $0.0000733
-4.69%
$2.2 million $206,361
Jan 15, 2025 $0.0000769
+10.10%
$2.31 million $211,749
Jan 14, 2025 $0.0000697
+1.46%
$2.09 million $209,107
Jan 13, 2025 $0.0000687
-10.48%
$2.06 million $163,109
Jan 12, 2025 $0.0000768
-11.01%
$2.3 million $234,269
Jan 11, 2025 $0.0000863
-16.44%
$2.59 million $212,199
Jan 10, 2025 $0.000103
+7.78%
$3.1 million $242,902
Jan 9, 2025 $0.0000964
-0.75%
$2.89 million $353,407
Jan 8, 2025 $0.0000963
+46.23%
$2.89 million $476,477
Jan 7, 2025 $0.0000659
+0.49%
$1.98 million $229,625
Jan 6, 2025 $0.0000659
+5.20%
$1.98 million $212,974
Jan 5, 2025 $0.0000626
-1.36%
$1.88 million $209,812
Jan 4, 2025 $0.0000635
-5.46%
$1.91 million $207,099
Jan 3, 2025 $0.0000672
+2.26%
$2.02 million $241,354
Jan 2, 2025 $0.0000657
+10.46%
$1.97 million $222,644
Jan 1, 2025 $0.0000592
+6.02%
$1.78 million $234,684
Dec 31, 2024 $0.0000563
-11.05%
$1.69 million $231,781
Dec 30, 2024 $0.0000631
-14.04%
$1.89 million $226,927
Dec 29, 2024 $0.0000735
+7.57%
$2.2 million $238,137
Dec 28, 2024 $0.0000683
+9.82%
$2.05 million $226,961
Dec 27, 2024 $0.0000622
-7.93%
$1.87 million $230,500
Dec 26, 2024 $0.0000675
+2.07%
$2.03 million $245,918
Dec 25, 2024 $0.0000672
-1.81%
$2.02 million $227,735
Dec 24, 2024 $0.0000684
+5.52%
$2.05 million $233,985
Dec 23, 2024 $0.0000649
-5.84%
$1.95 million $229,023
Dec 22, 2024 $0.0000689
-9.03%
$2.07 million $264,817
Dec 21, 2024 $0.0000753
-18.45%
$2.26 million $260,210
Dec 20, 2024 $0.0000924
-3.65%
$2.77 million $251,935
Dec 19, 2024 $0.0000959
-5.70%
$2.88 million $263,314
Dec 18, 2024 $0.000102
-18.48%
$3.07 million $239,356
Dec 17, 2024 $0.000125
+4.46%
$3.76 million $256,480
Dec 16, 2024 $0.000119
+1.72%
$3.58 million $240,187
Dec 15, 2024 $0.000117
+1.38%
$3.52 million $240,611