Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.00013
+9.16%
$3.91 million $161,698
Sep 20, 2023 $0.000119
-11.45%
$3.58 million $148,763
Sep 19, 2023 $0.000135
+18.08%
$4.06 million $172,272
Sep 18, 2023 $0.000115
+7.42%
$3.44 million $160,030
Sep 17, 2023 $0.000107
+0.52%
$3.2 million $154,886
Sep 16, 2023 $0.000106
+1.53%
$3.19 million $155,483
Sep 15, 2023 $0.000105
-1.74%
$3.14 million $155,573
Sep 14, 2023 $0.000106
+0.97%
$3.19 million $156,771
Sep 13, 2023 $0.000106
+3.74%
$3.17 million $155,558
Sep 12, 2023 $0.000101
-7.43%
$3.04 million $146,287
Sep 11, 2023 $0.000111
-32.63%
$3.33 million $303,761
Sep 10, 2023 $0.000165
+13.90%
$4.94 million $176,735
Sep 9, 2023 $0.000144
+5.28%
$4.31 million $159,793
Sep 8, 2023 $0.000137
+9.45%
$4.1 million $171,480
Sep 7, 2023 $0.000125
+1.60%
$3.74 million $158,622
Sep 6, 2023 $0.000122
+5.40%
$3.66 million $159,114
Sep 5, 2023 $0.000116
+5.03%
$3.48 million $174,361
Sep 4, 2023 $0.00011
+5.72%
$3.3 million $168,372
Sep 3, 2023 $0.000104
+1.60%
$3.12 million $156,717
Sep 2, 2023 $0.000102
+1.28%
$3.07 million $156,787
Sep 1, 2023 $0.000101
-1.70%
$3.03 million $154,076
Aug 31, 2023 $0.000103
-1.76%
$3.08 million $152,767
Aug 30, 2023 $0.000105
-4.89%
$3.14 million $152,368
Aug 29, 2023 $0.00011
+3.13%
$3.3 million $157,642
Aug 28, 2023 $0.000107
+6.23%
$3.2 million $177,046
Aug 27, 2023 $0.0001
+0.88%
$3.01 million $159,126
Aug 26, 2023 $0.0000993
+1.27%
$2.98 million $174,757
Aug 25, 2023 $0.0000981
+0.00%
$2.94 million $205,514
Aug 24, 2023 $0.0000981
-0.79%
$2.94 million $30,786
Aug 23, 2023 $0.0000989
-4.33%
$2.97 million $149,194
Aug 22, 2023 $0.000103
-2.90%
$3.1 million $148,360
Aug 21, 2023 $0.000106
-2.02%
$3.19 million $150,263
Aug 20, 2023 $0.000109
-0.03%
$3.26 million $150,145
Aug 19, 2023 $0.000109
+1.05%
$3.26 million $152,515
Aug 18, 2023 $0.000108
+5.35%
$3.23 million $158,690
Aug 17, 2023 $0.000102
-3.85%
$3.06 million $148,040
Aug 16, 2023 $0.000106
-0.76%
$3.19 million $151,633
Aug 15, 2023 $0.000107
-1.27%
$3.22 million $167,926
Aug 14, 2023 $0.000109
-2.41%
$3.26 million $8,428
Aug 13, 2023 $0.000111
-9.98%
$3.33 million $18,876
Aug 12, 2023 $0.000124
-3.02%
$3.72 million $36,600
Aug 11, 2023 $0.000131
+17.00%
$3.93 million $59,431
Aug 10, 2023 $0.000112
+0.14%
$3.36 million $6,290
Aug 9, 2023 $0.000112
+1.37%
$3.35 million $8,147
Aug 8, 2023 $0.00011
+0.03%
$3.29 million $10,830
Aug 7, 2023 $0.00011
+4.72%
$3.29 million $14,564
Aug 6, 2023 $0.000105
+6.20%
$3.15 million $41,777
Aug 5, 2023 $0.0000984
+0.47%
$2.95 million $17,690
Aug 4, 2023 $0.0000977
-0.61%
$2.93 million $30,705
Aug 3, 2023 $0.0000983
-0.28%
$2.95 million $148,149