Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.00015
+4.97%
$4.51 million $149,822
Nov 9, 2023 $0.000143
+2.56%
$4.3 million $154,468
Nov 8, 2023 $0.000145
+20.35%
$4.39 million $209,780
Nov 7, 2023 $0.000121
-6.46%
$3.62 million $151,768
Nov 6, 2023 $0.000129
+1.91%
$3.85 million $160,110
Nov 5, 2023 $0.000126
+1.04%
$3.78 million $155,841
Nov 4, 2023 $0.000125
-6.60%
$3.75 million $148,274
Nov 3, 2023 $0.000135
+25.61%
$4.05 million $374,494
Nov 2, 2023 $0.000107
+4.26%
$3.22 million $159,665
Nov 1, 2023 $0.000103
-8.88%
$3.09 million $147,769
Oct 31, 2023 $0.000113
-7.01%
$3.39 million $148,341
Oct 30, 2023 $0.000122
-1.12%
$3.65 million $152,400
Oct 29, 2023 $0.000123
+1.88%
$3.69 million $156,347
Oct 28, 2023 $0.000121
+0.82%
$3.62 million $154,743
Oct 27, 2023 $0.00012
-5.01%
$3.6 million $148,076
Oct 26, 2023 $0.000126
+4.21%
$3.78 million $157,239
Oct 25, 2023 $0.000121
-0.93%
$3.62 million $155,041
Oct 24, 2023 $0.000122
-4.34%
$3.66 million $153,688
Oct 23, 2023 $0.000127
-4.33%
$3.82 million $152,444
Oct 22, 2023 $0.000133
-0.88%
$4 million $155,726
Oct 21, 2023 $0.000134
+0.36%
$4.03 million $155,228
Oct 20, 2023 $0.000134
-9.60%
$4.02 million $148,420
Oct 19, 2023 $0.000148
+2.94%
$4.44 million $158,222
Oct 18, 2023 $0.000144
+3.20%
$4.32 million $159,309
Oct 17, 2023 $0.000139
+2.75%
$4.18 million $157,220
Oct 16, 2023 $0.000136
+0.34%
$4.07 million $154,162
Oct 15, 2023 $0.000136
+4.94%
$4.07 million $162,574
Oct 14, 2023 $0.000129
-0.86%
$3.86 million $152,983
Oct 13, 2023 $0.000129
-3.06%
$3.88 million $152,517
Oct 12, 2023 $0.000134
-1.60%
$4.02 million $152,270
Oct 11, 2023 $0.000136
+4.70%
$4.08 million $163,488
Oct 10, 2023 $0.00013
-1.68%
$3.9 million $156,624
Oct 9, 2023 $0.000132
+3.04%
$3.97 million $155,944
Oct 8, 2023 $0.000129
+0.12%
$3.86 million $135,892
Oct 7, 2023 $0.000129
-1.18%
$3.86 million $169,029
Oct 6, 2023 $0.000129
-6.23%
$3.88 million $159,270
Oct 5, 2023 $0.000138
+8.17%
$4.15 million $182,242
Oct 4, 2023 $0.000128
-2.32%
$3.83 million $155,082
Oct 3, 2023 $0.00013
+3.39%
$3.91 million $165,305
Oct 2, 2023 $0.000126
+8.40%
$3.78 million $162,036
Oct 1, 2023 $0.000116
-1.25%
$3.49 million $154,833
Sep 30, 2023 $0.000118
+0.58%
$3.53 million $142,189
Sep 29, 2023 $0.000117
-1.74%
$3.51 million $153,982
Sep 28, 2023 $0.000119
-1.48%
$3.57 million $162,407
Sep 27, 2023 $0.000121
-5.46%
$3.63 million $149,432
Sep 26, 2023 $0.000128
+1.22%
$3.84 million $119,432
Sep 25, 2023 $0.000126
+0.57%
$3.79 million $106,824
Sep 24, 2023 $0.000126
-0.91%
$3.77 million $157,195
Sep 23, 2023 $0.000127
-7.46%
$3.8 million $151,197
Sep 22, 2023 $0.000137
+5.24%
$4.11 million $161,111