Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0₅792
+0.00%
$ 7,907 $ 54,985
4:42 PM $ 0.0₅803
+0.00%
$ 8,017 $ 54,421
4:37 PM $ 0.0₅798
+0.00%
$ 7,967 $ 55,984
4:32 PM $ 0.0₅789
+0.00%
$ 7,877 $ 55,583
4:27 PM $ 0.0₅797
+0.00%
$ 7,957 $ 55,078
4:22 PM $ 0.0₅798
+0.00%
$ 7,967 $ 55,685
4:17 PM $ 0.0₅802
+0.00%
$ 8,007 $ 55,784
4:12 PM $ 0.0₅779
+0.00%
$ 7,777 $ 56,044
4:07 PM $ 0.0₅791
+0.00%
$ 7,897 $ 54,511
4:02 PM $ 0.0₅791
+0.00%
$ 7,897 $ 54,999
3:57 PM $ 0.0₅805
+0.00%
$ 8,037 $ 55,376
3:52 PM $ 0.0₅78
+0.00%
$ 7,787 $ 55,836
3:47 PM $ 0.0₅785
+0.00%
$ 7,837 $ 54,506
3:42 PM $ 0.0₅806
+0.00%
$ 8,047 $ 54,855
3:37 PM $ 0.0₅796
+0.00%
$ 7,947 $ 56,104
3:32 PM $ 0.0₅786
+0.00%
$ 7,847 $ 55,330
3:27 PM $ 0.0₅785
+0.00%
$ 7,837 $ 54,274
3:22 PM $ 0.0₅785
+0.00%
$ 7,837 $ 53,969
3:17 PM $ 0.0₅784
+0.00%
$ 7,827 $ 54,170
3:12 PM $ 0.0₅794
+0.00%
$ 7,927 $ 55,584
3:07 PM $ 0.0₅785
+0.00%
$ 7,837 $ 54,844
3:02 PM $ 0.0₅806
+0.00%
$ 8,047 $ 54,187
2:57 PM $ 0.0₅799
+0.00%
$ 7,977 $ 55,594
2:52 PM $ 0.0₅799
+0.00%
$ 7,977 $ 55,075
2:47 PM $ 0.0₅805
+0.00%
$ 8,037 $ 55,395
2:42 PM $ 0.0₅804
+0.00%
$ 8,027 $ 55,357
2:37 PM $ 0.0₅793
+0.00%
$ 7,917 $ 54,801
2:32 PM $ 0.0₅79
+0.00%
$ 7,887 $ 54,076
2:27 PM $ 0.0₅785
+0.00%
$ 7,837 $ 54,148
2:22 PM $ 0.0₅781
+0.00%
$ 7,797 $ 53,886
2:17 PM $ 0.0₅795
+0.00%
$ 7,937 $ 53,664
2:12 PM $ 0.0₅801
+0.00%
$ 7,997 $ 54,637
2:07 PM $ 0.0₅789
+0.00%
$ 7,877 $ 54,983
2:02 PM $ 0.0₅78
+0.00%
$ 7,787 $ 54,267
1:57 PM $ 0.0₅785
+0.00%
$ 7,837 $ 53,575
1:52 PM $ 0.0₅781
+0.00%
$ 7,797 $ 53,804
1:47 PM $ 0.0₅783
+0.00%
$ 7,817 $ 52,869
1:42 PM $ 0.0₅806
+0.00%
$ 8,047 $ 52,417
1:37 PM $ 0.0₅781
+0.00%
$ 7,797 $ 53,890
1:32 PM $ 0.0₅79
+0.00%
$ 7,887 $ 52,814
1:27 PM $ 0.0₅783
+0.00%
$ 7,817 $ 53,580
1:22 PM $ 0.0₅789
+0.00%
$ 7,877 $ 53,138
1:17 PM $ 0.0₅795
+0.00%
$ 7,937 $ 53,598
1:12 PM $ 0.0₅779
+0.00%
$ 7,777 $ 53,768
1:07 PM $ 0.0₅779
+0.00%
$ 7,777 $ 53,098
1:02 PM $ 0.0₅795
+0.00%
$ 7,937 $ 54,342
12:57 PM $ 0.0₅79
+0.00%
$ 7,887 $ 54,347
12:52 PM $ 0.0₅791
+0.00%
$ 7,897 $ 53,872
12:47 PM $ 0.0₅784
+0.00%
$ 7,827 $ 54,525
12:42 PM $ 0.0₅79
+0.00%
$ 7,887 $ 53,955
Download