Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅799
+0.00%
$ 7,977 $ 55,020
Yesterday $ 0.0₅787
+0.64%
$ 7,857 $ 57,180
Jun 13, 2026 $ 0.0₅805
+2.16%
$ 8,037 $ 51,457
Jun 12, 2026 $ 0.0₅799
-0.37%
$ 7,977 $ 51,313
Jun 11, 2026 $ 0.0₅795
+0.38%
$ 7,937 $ 59,455
Jun 10, 2026 $ 0.0₅801
+2.56%
$ 7,997 $ 56,336
Jun 9, 2026 $ 0.0₅782
+0.13%
$ 7,807 $ 56,458
Jun 8, 2026 $ 0.0₅799
-0.25%
$ 7,977 $ 54,786
Jun 7, 2026 $ 0.0₅787
-1.38%
$ 7,857 $ 60,902
Jun 6, 2026 $ 0.0₅783
-5.55%
$ 7,817 $ 53,686
Jun 5, 2026 $ 0.0₅834
-8.05%
$ 8,327 $ 50,790
Jun 4, 2026 $ 0.0₅906
-5.33%
$ 9,045 $ 58,650
Jun 3, 2026 $ 0.0₅95
+0.42%
$ 9,485 $ 53,622
Jun 2, 2026 $ 0.0₅945
-8.52%
$ 9,435 $ 51,964
Jun 1, 2026 $ 0.0000104
+0.48%
$ 10,413 $ 55,910
May 31, 2026 $ 0.0000104
-0.38%
$ 10,423 $ 54,529
May 30, 2026 $ 0.0000105
-2.96%
$ 10,463 $ 54,321
May 29, 2026 $ 0.0000108
-0.18%
$ 10,803 $ 58,301
May 28, 2026 $ 0.0000108
+2.55%
$ 10,823 $ 60,265
May 27, 2026 $ 0.0000107
-1.29%
$ 10,663 $ 57,525
May 26, 2026 $ 0.0000106
+0.28%
$ 10,593 $ 50,161
May 25, 2026 $ 0.0000109
+0.56%
$ 10,843 $ 54,186
May 24, 2026 $ 0.0000106
-0.19%
$ 10,553 $ 54,848
May 23, 2026 $ 0.0000108
+0.93%
$ 10,813 $ 47,997
May 22, 2026 $ 0.0000106
-1.48%
$ 10,623 $ 51,651
May 21, 2026 $ 0.0000108
+1.60%
$ 10,753 $ 53,968
May 20, 2026 $ 0.0000107
-0.83%
$ 10,673 $ 55,867
May 19, 2026 $ 0.0000107
-1.38%
$ 10,713 $ 57,874
May 18, 2026 $ 0.0000108
+2.27%
$ 10,793 $ 57,923
May 17, 2026 $ 0.0000106
-2.13%
$ 10,553 $ 49,020
May 16, 2026 $ 0.0000106
-7.48%
$ 10,613 $ 53,908
May 15, 2026 $ 0.0000113
+0.89%
$ 11,312 $ 52,018
May 14, 2026 $ 0.0000114
-0.18%
$ 11,372 $ 57,524
May 13, 2026 $ 0.0000115
+1.95%
$ 11,501 $ 60,119
May 12, 2026 $ 0.0000114
+0.00%
$ 11,392 $ 50,571
May 11, 2026 $ 0.0000114
-1.30%
$ 11,392 $ 55,549
May 10, 2026 $ 0.0000115
+6.38%
$ 11,491 $ 55,574
May 9, 2026 $ 0.000011
+17.50%
$ 10,992 $ 55,717
May 8, 2026 $ 0.0₅92
-0.54%
$ 9,185 $ 58,675
May 7, 2026 $ 0.0₅912
-1.51%
$ 9,105 $ 51,293
May 6, 2026 $ 0.0₅926
+1.20%
$ 9,245 $ 52,071
May 5, 2026 $ 0.0₅93
-0.96%
$ 9,285 $ 53,692
May 4, 2026 $ 0.0₅914
-1.51%
$ 9,125 $ 57,391
May 3, 2026 $ 0.0₅932
-0.53%
$ 9,305 $ 56,293
May 2, 2026 $ 0.0₅929
-1.06%
$ 9,275 $ 52,194
May 1, 2026 $ 0.0₅935
+2.07%
$ 9,335 $ 56,346
Apr 30, 2026 $ 0.0₅933
+1.63%
$ 9,315 $ 57,337
Apr 29, 2026 $ 0.0₅92
-1.71%
$ 9,185 $ 56,765
Apr 28, 2026 $ 0.0₅931
+1.64%
$ 9,295 $ 56,620
Apr 27, 2026 $ 0.0₅917
-2.34%
$ 9,155 $ 53,440
Download