Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅798
+0.00%
$ 7,877 $ 55,984
Today, at 3 PM $ 0.0₅805
-0.12%
$ 8,037 $ 55,376
Today, at 2 PM $ 0.0₅799
+2.44%
$ 7,977 $ 55,594
Today, at 1 PM $ 0.0₅785
-1.26%
$ 7,837 $ 53,575
Today, at 12 PM $ 0.0₅79
-1.62%
$ 7,887 $ 54,347
Today, at 11 AM $ 0.0₅796
-0.13%
$ 7,947 $ 55,363
Today, at 10 AM $ 0.0₅785
-1.13%
$ 7,837 $ 54,855
Today, at 9 AM $ 0.0₅794
+1.40%
$ 7,927 $ 56,713
Today, at 8 AM $ 0.0₅795
+0.89%
$ 7,937 $ 56,598
Today, at 7 AM $ 0.0₅788
-0.25%
$ 7,867 $ 56,434
Today, at 6 AM $ 0.0₅801
+2.82%
$ 7,997 $ 56,489
Today, at 5 AM $ 0.0₅801
+2.30%
$ 7,997 $ 56,221
Today, at 4 AM $ 0.0₅796
+2.18%
$ 7,947 $ 57,817
Today, at 3 AM $ 0.0₅789
-1.50%
$ 7,877 $ 55,975
Today, at 2 AM $ 0.0₅801
-0.62%
$ 7,997 $ 57,731
Today, at 1 AM $ 0.0₅792
+0.76%
$ 7,907 $ 57,195
Today, at 12 AM $ 0.0₅786
-1.63%
$ 7,847 $ 55,815
Yesterday, at 11 PM $ 0.0₅787
-0.63%
$ 7,857 $ 57,180
Yesterday, at 10 PM $ 0.0₅801
-0.12%
$ 7,997 $ 57,499
Yesterday, at 9 PM $ 0.0₅801
+1.14%
$ 7,997 $ 57,235
Yesterday, at 8 PM $ 0.0₅803
-0.12%
$ 8,017 $ 57,180
Yesterday, at 7 PM $ 0.0₅781
-2.13%
$ 7,797 $ 57,578
Yesterday, at 6 PM $ 0.0₅802
+1.65%
$ 8,007 $ 56,233
Yesterday, at 5 PM $ 0.0₅79
+0.77%
$ 7,887 $ 56,125
Yesterday, at 4 PM $ 0.0₅799
+1.14%
$ 7,977 $ 55,986
Yesterday, at 3 PM $ 0.0₅791
+1.54%
$ 7,897 $ 55,216
Yesterday, at 2 PM $ 0.0₅796
+1.92%
$ 7,947 $ 54,224
Yesterday, at 1 PM $ 0.0₅793
-1.49%
$ 7,917 $ 54,887
Yesterday, at 12 PM $ 0.0₅804
+2.94%
$ 8,027 $ 56,674
Yesterday, at 11 AM $ 0.0₅799
+2.30%
$ 7,977 $ 55,337
Yesterday, at 10 AM $ 0.0₅794
+0.25%
$ 7,927 $ 54,337
Yesterday, at 9 AM $ 0.0₅787
+0.77%
$ 7,857 $ 53,851
Yesterday, at 8 AM $ 0.0₅789
-1.13%
$ 7,877 $ 52,828
Yesterday, at 7 AM $ 0.0₅794
+1.28%
$ 7,927 $ 53,714
Yesterday, at 6 AM $ 0.0₅79
-1.99%
$ 7,887 $ 52,285
Yesterday, at 5 AM $ 0.0₅806
+1.26%
$ 8,047 $ 52,807
Yesterday, at 4 AM $ 0.0₅806
+2.94%
$ 8,047 $ 52,247
Yesterday, at 3 AM $ 0.0₅782
-1.39%
$ 7,807 $ 51,456
Yesterday, at 2 AM $ 0.0₅781
-2.25%
$ 7,797 $ 51,853
Yesterday, at 1 AM $ 0.0₅783
-0.38%
$ 7,817 $ 52,584
Yesterday, at 12 AM $ 0.0₅789
+0.90%
$ 7,877 $ 51,702
Jun 13, 11 PM $ 0.0₅805
+1.39%
$ 8,037 $ 51,457
Jun 13, 10 PM $ 0.0₅782
-0.13%
$ 7,807 $ 51,719
Jun 13, 9 PM $ 0.0₅797
-0.25%
$ 7,957 $ 51,375
Jun 13, 8 PM $ 0.0₅785
+0.13%
$ 7,837 $ 51,899
Jun 13, 7 PM $ 0.0₅794
-1.49%
$ 7,927 $ 50,844
Jun 13, 6 PM $ 0.0₅795
-1.24%
$ 7,937 $ 52,192
Jun 13, 5 PM $ 0.0₅79
-1.62%
$ 7,887 $ 51,966
Jun 13, 4 PM $ 0.0₅783
-2.49%
$ 7,817 $ 51,529
Jun 13, 3 PM $ 0.0₅782
-1.01%
$ 7,807 $ 51,491
Download