Chad Grammatical Model Launch Historical Data

PEMDAS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000102
-1.92%
$ 10,204 $ 53,717
May 30, 7 AM $ 0.0000104
+1.95%
$ 10,433 $ 54,139
May 30, 6 AM $ 0.0000103
-0.58%
$ 10,243 $ 53,100
May 30, 5 AM $ 0.0000104
-2.70%
$ 10,433 $ 53,670
May 30, 4 AM $ 0.0000108
+0.75%
$ 10,793 $ 55,767
May 30, 3 AM $ 0.0000106
-0.28%
$ 10,563 $ 56,474
May 30, 2 AM $ 0.0000108
-0.28%
$ 10,743 $ 57,053
May 30, 1 AM $ 0.0000108
+1.79%
$ 10,773 $ 57,786
May 30, 12 AM $ 0.0000109
+0.56%
$ 10,843 $ 57,153
May 29, 11 PM $ 0.0000108
+1.31%
$ 10,803 $ 58,301
May 29, 10 PM $ 0.0000108
+1.70%
$ 10,773 $ 58,093
May 29, 9 PM $ 0.0000108
-0.19%
$ 10,733 $ 57,776
May 29, 8 PM $ 0.0000106
-2.39%
$ 10,583 $ 58,318
May 29, 7 PM $ 0.0000108
-0.65%
$ 10,763 $ 58,341
May 29, 6 PM $ 0.0000106
+0.19%
$ 10,593 $ 59,313
May 29, 5 PM $ 0.0000107
+0.09%
$ 10,643 $ 56,529
May 29, 4 PM $ 0.0000106
-0.75%
$ 10,623 $ 56,332
May 29, 3 PM $ 0.0000106
+0.19%
$ 10,603 $ 57,237
May 29, 2 PM $ 0.0000109
+0.74%
$ 10,852 $ 56,524
May 29, 1 PM $ 0.0000107
+0.95%
$ 10,653 $ 58,388
May 29, 12 PM $ 0.0000107
-0.28%
$ 10,713 $ 56,689
May 29, 11 AM $ 0.0000108
-0.55%
$ 10,743 $ 58,395
May 29, 10 AM $ 0.0000108
+2.65%
$ 10,833 $ 57,845
May 29, 9 AM $ 0.0000106
-2.22%
$ 10,573 $ 57,845
May 29, 8 AM $ 0.0000107
-0.09%
$ 10,653 $ 58,568
May 29, 7 AM $ 0.0000106
-1.12%
$ 10,553 $ 57,917
May 29, 6 AM $ 0.0000108
+1.78%
$ 10,823 $ 57,699
May 29, 5 AM $ 0.0000107
+0.47%
$ 10,693 $ 58,092
May 29, 4 AM $ 0.0000107
+0.75%
$ 10,693 $ 58,037
May 29, 3 AM $ 0.0000106
-0.47%
$ 10,613 $ 58,043
May 29, 2 AM $ 0.0000108
+1.50%
$ 10,833 $ 57,879
May 29, 1 AM $ 0.0000108
-1.10%
$ 10,743 $ 58,570
May 29, 12 AM $ 0.0000106
-1.85%
$ 10,623 $ 60,133
May 28, 11 PM $ 0.0000108
+0.65%
$ 10,823 $ 60,265
May 28, 10 PM $ 0.0000108
-0.83%
$ 10,753 $ 59,757
May 28, 9 PM $ 0.0000109
+0.28%
$ 10,843 $ 60,014
May 28, 8 PM $ 0.0000108
-0.64%
$ 10,783 $ 59,032
May 28, 7 PM $ 0.0000106
-1.94%
$ 10,613 $ 60,500
May 28, 6 PM $ 0.0000108
-0.28%
$ 10,773 $ 59,135
May 28, 5 PM $ 0.0000109
+2.84%
$ 10,852 $ 59,446
May 28, 4 PM $ 0.0000108
+0.19%
$ 10,763 $ 58,448
May 28, 3 PM $ 0.0000106
-1.75%
$ 10,633 $ 59,031
May 28, 2 PM $ 0.0000107
+0.94%
$ 10,713 $ 58,096
May 28, 1 PM $ 0.0000109
+0.93%
$ 10,852 $ 57,052
May 28, 12 PM $ 0.0000107
+0.00%
$ 10,683 $ 58,652
May 28, 11 AM $ 0.0000107
-1.29%
$ 10,683 $ 59,880
May 28, 10 AM $ 0.0000107
-1.39%
$ 10,663 $ 59,967
May 28, 9 AM $ 0.0000106
-1.57%
$ 10,613 $ 61,713
May 28, 8 AM $ 0.0000106
+0.00%
$ 10,573 $ 62,222
May 28, 7 AM $ 0.0000109
+0.28%
$ 10,862 $ 60,700