Chad Grammatical Model Launch Historical Data

PEMDAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000103
+0.68%
$ 10,313 $ 52,785
Jun 1, 7 AM $ 0.0000105
+0.58%
$ 10,463 $ 52,715
Jun 1, 6 AM $ 0.0000105
+2.05%
$ 10,443 $ 54,316
Jun 1, 5 AM $ 0.0000103
+0.39%
$ 10,263 $ 54,320
Jun 1, 4 AM $ 0.0000102
+0.29%
$ 10,224 $ 54,435
Jun 1, 3 AM $ 0.0000103
-0.39%
$ 10,253 $ 54,073
Jun 1, 2 AM $ 0.0000104
+0.10%
$ 10,383 $ 54,377
Jun 1, 1 AM $ 0.0000103
+0.29%
$ 10,273 $ 53,456
Jun 1, 12 AM $ 0.0000102
-1.45%
$ 10,214 $ 53,579
May 31, 11 PM $ 0.0000104
+2.05%
$ 10,423 $ 54,529
May 31, 10 PM $ 0.0000104
+0.68%
$ 10,363 $ 54,278
May 31, 9 PM $ 0.0000105
+0.10%
$ 10,463 $ 53,719
May 31, 8 PM $ 0.0000105
+1.85%
$ 10,453 $ 55,002
May 31, 7 PM $ 0.0000105
+0.67%
$ 10,463 $ 53,636
May 31, 6 PM $ 0.0000104
-0.86%
$ 10,383 $ 53,020
May 31, 5 PM $ 0.0000104
-0.86%
$ 10,403 $ 53,692
May 31, 4 PM $ 0.0000104
-0.38%
$ 10,353 $ 54,355
May 31, 3 PM $ 0.0000104
+0.00%
$ 10,413 $ 53,337
May 31, 2 PM $ 0.0000104
+1.07%
$ 10,383 $ 53,352
May 31, 1 PM $ 0.0000104
+2.06%
$ 10,393 $ 52,589
May 31, 12 PM $ 0.0000103
-0.39%
$ 10,303 $ 52,700
May 31, 11 AM $ 0.0000103
+1.17%
$ 10,323 $ 54,527
May 31, 10 AM $ 0.0000102
-0.87%
$ 10,224 $ 54,071
May 31, 9 AM $ 0.0000103
-1.34%
$ 10,293 $ 55,200
May 31, 8 AM $ 0.0000104
+1.47%
$ 10,343 $ 55,099
May 31, 7 AM $ 0.0000104
+0.48%
$ 10,353 $ 54,760
May 31, 6 AM $ 0.0000103
-1.15%
$ 10,293 $ 55,414
May 31, 5 AM $ 0.0000105
+0.77%
$ 10,473 $ 55,079
May 31, 4 AM $ 0.0000105
+0.96%
$ 10,483 $ 55,055
May 31, 3 AM $ 0.0000104
+0.87%
$ 10,383 $ 53,606
May 31, 2 AM $ 0.0000105
+1.35%
$ 10,483 $ 52,998
May 31, 1 AM $ 0.0000103
-2.01%
$ 10,233 $ 53,696
May 31, 12 AM $ 0.0000103
-1.34%
$ 10,323 $ 53,287
May 30, 11 PM $ 0.0000105
+2.34%
$ 10,463 $ 54,321
May 30, 10 PM $ 0.0000104
-1.15%
$ 10,343 $ 51,800
May 30, 9 PM $ 0.0000103
-2.19%
$ 10,243 $ 53,504
May 30, 8 PM $ 0.0000104
+0.48%
$ 10,433 $ 53,919
May 30, 7 PM $ 0.0000105
+1.65%
$ 10,473 $ 54,546
May 30, 6 PM $ 0.0000103
-0.96%
$ 10,293 $ 53,842
May 30, 5 PM $ 0.0000103
+0.10%
$ 10,283 $ 54,751
May 30, 4 PM $ 0.0000104
+2.15%
$ 10,423 $ 53,926
May 30, 3 PM $ 0.0000102
-2.95%
$ 10,184 $ 54,916
May 30, 2 PM $ 0.0000103
-0.77%
$ 10,293 $ 56,492
May 30, 1 PM $ 0.0000104
+1.46%
$ 10,423 $ 55,744
May 30, 12 PM $ 0.0000104
+1.85%
$ 10,433 $ 55,055
May 30, 11 AM $ 0.0000104
+2.15%
$ 10,423 $ 54,420
May 30, 10 AM $ 0.0000103
-0.10%
$ 10,303 $ 52,945
May 30, 9 AM $ 0.0000104
+0.10%
$ 10,363 $ 52,989
May 30, 8 AM $ 0.0000102
-1.92%
$ 10,204 $ 53,717
May 30, 7 AM $ 0.0000104
+1.95%
$ 10,433 $ 54,139