Chad Grammatical Model Launch Historical Data

PEMDAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅957
-1.13%
$ 9,555 $ 51,776
Jun 3, 8 AM $ 0.0₅944
-2.68%
$ 9,425 $ 52,460
Jun 3, 7 AM $ 0.0₅954
-0.42%
$ 9,524 $ 52,313
Jun 3, 6 AM $ 0.0₅957
+0.53%
$ 9,555 $ 52,320
Jun 3, 5 AM $ 0.0₅973
+0.83%
$ 9,714 $ 52,498
Jun 3, 4 AM $ 0.0₅969
+1.36%
$ 9,674 $ 52,911
Jun 3, 3 AM $ 0.0₅962
+1.37%
$ 9,604 $ 53,179
Jun 3, 2 AM $ 0.0₅944
-1.77%
$ 9,425 $ 52,457
Jun 3, 1 AM $ 0.0₅958
-1.24%
$ 9,564 $ 52,460
Jun 3, 12 AM $ 0.0₅961
+1.58%
$ 9,594 $ 52,055
Jun 2, 11 PM $ 0.0₅945
-1.05%
$ 9,435 $ 51,964
Jun 2, 10 PM $ 0.0₅956
-1.54%
$ 9,545 $ 53,903
Jun 2, 9 PM $ 0.0₅947
-1.66%
$ 9,455 $ 56,722
Jun 2, 8 PM $ 0.0₅965
+0.10%
$ 9,634 $ 55,142
Jun 2, 7 PM $ 0.0₅963
+0.52%
$ 9,614 $ 55,835
Jun 2, 6 PM $ 0.0₅956
+0.84%
$ 9,545 $ 54,379
Jun 2, 5 PM $ 0.0₅96
+0.63%
$ 9,585 $ 53,885
Jun 2, 4 PM $ 0.0₅958
-0.93%
$ 9,565 $ 53,672
Jun 2, 3 PM $ 0.0000103
+0.00%
$ 10,283 $ 58,474
Jun 2, 2 PM $ 0.0000105
+1.26%
$ 10,463 $ 57,532
Jun 2, 1 PM $ 0.0000104
+0.97%
$ 10,393 $ 58,749
Jun 2, 12 PM $ 0.0000104
+0.19%
$ 10,363 $ 57,899
Jun 2, 11 AM $ 0.0000102
-1.06%
$ 10,204 $ 58,135
Jun 2, 10 AM $ 0.0000103
+0.49%
$ 10,313 $ 58,914
Jun 2, 9 AM $ 0.0000105
+0.00%
$ 10,463 $ 59,315
Jun 2, 8 AM $ 0.0000102
-1.26%
$ 10,204 $ 59,086
Jun 2, 7 AM $ 0.0000105
+1.95%
$ 10,453 $ 57,711
Jun 2, 6 AM $ 0.0000104
-0.38%
$ 10,383 $ 56,815
Jun 2, 5 AM $ 0.0000104
-0.29%
$ 10,403 $ 57,194
Jun 2, 4 AM $ 0.0000104
+0.39%
$ 10,383 $ 57,063
Jun 2, 3 AM $ 0.0000104
-0.67%
$ 10,403 $ 56,347
Jun 2, 2 AM $ 0.0000105
+2.74%
$ 10,473 $ 56,518
Jun 2, 1 AM $ 0.0000104
-0.57%
$ 10,403 $ 56,579
Jun 2, 12 AM $ 0.0000104
+0.97%
$ 10,413 $ 58,137
Jun 1, 11 PM $ 0.0000104
+0.97%
$ 10,413 $ 55,910
Jun 1, 10 PM $ 0.0000103
-2.19%
$ 10,233 $ 55,729
Jun 1, 9 PM $ 0.0000105
+0.67%
$ 10,443 $ 54,606
Jun 1, 8 PM $ 0.0000103
-0.39%
$ 10,233 $ 54,818
Jun 1, 7 PM $ 0.0000104
+0.00%
$ 10,403 $ 53,923
Jun 1, 6 PM $ 0.0000103
-0.87%
$ 10,243 $ 56,542
Jun 1, 5 PM $ 0.0000104
-0.29%
$ 10,363 $ 55,892
Jun 1, 4 PM $ 0.0000104
-0.38%
$ 10,423 $ 56,489
Jun 1, 3 PM $ 0.0000102
-0.20%
$ 10,214 $ 54,864
Jun 1, 2 PM $ 0.0000104
+0.29%
$ 10,363 $ 55,022
Jun 1, 1 PM $ 0.0000104
+0.77%
$ 10,413 $ 55,163
Jun 1, 12 PM $ 0.0000103
-0.10%
$ 10,293 $ 55,510
Jun 1, 11 AM $ 0.0000103
-0.67%
$ 10,313 $ 54,222
Jun 1, 10 AM $ 0.0000103
+1.18%
$ 10,303 $ 53,873
Jun 1, 9 AM $ 0.0000104
+2.15%
$ 10,413 $ 52,176
Jun 1, 8 AM $ 0.0000103
+0.68%
$ 10,313 $ 52,785