Chad Grammatical Model Launch Historical Data

PEMDAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000106
+34.97%
$ 106,160 $ 71,149
Aug 18, 2025 $ 0.0000786
-5.37%
$ 78,576 $ 52,701
Aug 17, 2025 $ 0.000083
+2.42%
$ 82,999 $ 57,228
Aug 16, 2025 $ 0.0000811
+0.03%
$ 81,027 $ 59,351
Aug 15, 2025 $ 0.000081
+7.89%
$ 80,968 $ 56,082
Aug 14, 2025 $ 0.0000742
-0.85%
$ 74,169 $ 54,231
Aug 13, 2025 $ 0.0000748
+3.25%
$ 74,807 $ 57,759
Aug 12, 2025 $ 0.0000725
+3.49%
$ 72,456 $ 54,865
Aug 11, 2025 $ 0.00007
-0.36%
$ 70,010 $ 55,324
Aug 10, 2025 $ 0.0000587
+4.34%
$ 58,694 $ 58,373
Aug 9, 2025 $ 0.0000566
+0.21%
$ 56,544 $ 57,153
Aug 8, 2025 $ 0.0000564
+9.92%
$ 56,427 $ 58,117
Aug 7, 2025 $ 0.0000515
+0.51%
$ 51,505 $ 59,949
Aug 5, 2025 $ 0.0000549
+0.00%
$ -- $ 2,208
Aug 4, 2025 $ 0.0000506
+0.00%
$ -- $ 1,939
Aug 2, 2025 $ 0.0000473
+0.00%
$ -- $ 130
Jul 28, 2025 $ 0.0000547
+0.00%
$ -- $ 83
Jul 18, 2025 $ 0.0000557
+0.00%
$ -- $ 36
Jul 15, 2025 $ 0.0000496
+0.00%
$ -- $ 40
Jul 14, 2025 $ 0.0000516
-0.73%
$ -- $ 287
Jul 11, 2025 $ 0.0000613
-1.48%
$ -- $ 533
May 15, 2025 $ 0.0000303
+0.00%
$ -- $ 102
May 8, 2025 $ 0.000027
+0.00%
$ -- $ 87
May 1, 2025 $ 0.0000281
+0.00%
$ -- $ 87
Apr 29, 2025 $ 0.000028
+19.31%
$ 28,023 $ 126
Apr 28, 2025 $ 0.0000216
+9.06%
$ 21,595 $ 93
Apr 21, 2025 $ 0.0000166
+0.00%
$ -- $ 82
Apr 14, 2025 $ 0.0000176
+0.00%
$ -- $ 200
Mar 31, 2025 $ 0.0000135
+0.00%
$ -- $ 30
Mar 24, 2025 $ 0.0000136
+0.00%
$ -- $ 150
Mar 17, 2025 $ 0.0000133
+0.00%
$ -- $ 258
Mar 10, 2025 $ 0.0000132
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000172
+0.00%
$ -- $ 60
Feb 24, 2025 $ 0.0000165
+0.00%
$ -- $ 545
Download