Chad Grammatical Model Launch Historical Data

PEMDAS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000124
+0.73%
$ 12,403 $ 52,367
Feb 12, 12 PM $ 0.0000122
-1.14%
$ 12,173 $ 51,472
Feb 12, 11 AM $ 0.0000124
+0.32%
$ 12,443 $ 52,399
Feb 12, 10 AM $ 0.0000123
+0.65%
$ 12,323 $ 52,108
Feb 12, 9 AM $ 0.0000122
-1.29%
$ 12,243 $ 52,804
Feb 12, 8 AM $ 0.0000124
+1.81%
$ 12,373 $ 53,881
Feb 12, 7 AM $ 0.0000124
+0.73%
$ 12,393 $ 55,452
Feb 12, 6 AM $ 0.0000123
-0.73%
$ 12,303 $ 54,056
Feb 12, 5 AM $ 0.0000122
+0.08%
$ 12,203 $ 55,041
Feb 12, 4 AM $ 0.0000124
+0.81%
$ 12,383 $ 54,006
Feb 12, 3 AM $ 0.0000124
+1.14%
$ 12,393 $ 53,680
Feb 12, 2 AM $ 0.0000122
-1.13%
$ 12,193 $ 52,459
Feb 12, 1 AM $ 0.0000125
+0.73%
$ 12,453 $ 52,821
Feb 12, 12 AM $ 0.0000123
-0.16%
$ 12,263 $ 53,240
Feb 11, 11 PM $ 0.0000124
+0.32%
$ 12,373 $ 53,108
Feb 11, 10 PM $ 0.0000122
-0.81%
$ 12,163 $ 54,097
Feb 11, 9 PM $ 0.0000124
+1.14%
$ 12,423 $ 53,071
Feb 11, 8 PM $ 0.0000123
+0.99%
$ 12,283 $ 52,956
Feb 11, 7 PM $ 0.0000124
+0.81%
$ 12,413 $ 53,664
Feb 11, 6 PM $ 0.0000123
-0.32%
$ 12,293 $ 53,825
Feb 11, 5 PM $ 0.0000125
+1.05%
$ 12,463 $ 52,587
Feb 11, 4 PM $ 0.0000124
+0.73%
$ 12,383 $ 53,294
Feb 11, 3 PM $ 0.0000123
+1.40%
$ 12,293 $ 54,227
Feb 11, 2 PM $ 0.0000123
+0.90%
$ 12,303 $ 56,026
Feb 11, 1 PM $ 0.0000122
+0.16%
$ 12,193 $ 55,953
Feb 11, 12 PM $ 0.0000123
+0.16%
$ 12,333 $ 56,500
Feb 11, 11 AM $ 0.0000123
+0.33%
$ 12,323 $ 56,652
Feb 11, 10 AM $ 0.0000121
-0.57%
$ 12,173 $ 57,268
Feb 11, 9 AM $ 0.0000124
+1.89%
$ 12,393 $ 56,901
Feb 11, 8 AM $ 0.0000124
+0.08%
$ 12,403 $ 56,470
Feb 11, 7 AM $ 0.0000122
-1.77%
$ 12,193 $ 55,638
Feb 11, 6 AM $ 0.0000125
+2.72%
$ 12,463 $ 55,975
Feb 11, 5 AM $ 0.0000122
-2.01%
$ 12,183 $ 55,001
Feb 11, 4 AM $ 0.0000125
+1.71%
$ 12,463 $ 56,168
Feb 11, 3 AM $ 0.0000123
+0.99%
$ 12,143 $ 55,551
Feb 11, 2 AM $ 0.0000125
+2.30%
$ 12,453 $ 56,458
Feb 11, 1 AM $ 0.0000124
-0.08%
$ 12,393 $ 55,876
Feb 11, 12 AM $ 0.0000125
+2.72%
$ 12,463 $ 53,975
Feb 10, 11 PM $ 0.0000124
+1.80%
$ 12,443 $ 53,865
Feb 10, 10 PM $ 0.0000122
-1.86%
$ 12,153 $ 54,735
Feb 10, 9 PM $ 0.0000125
+0.08%
$ 12,463 $ 54,357
Feb 10, 8 PM $ 0.0000125
+2.80%
$ 12,463 $ 54,668
Feb 10, 7 PM $ 0.0000124
-0.56%
$ 12,393 $ 55,050
Feb 10, 6 PM $ 0.0000121
-2.73%
$ 12,123 $ 53,946
Feb 10, 5 PM $ 0.0000123
+0.82%
$ 12,303 $ 53,896
Feb 10, 4 PM $ 0.0000124
-0.16%
$ 12,343 $ 55,140
Feb 10, 3 PM $ 0.0000123
+1.56%
$ 12,333 $ 54,938
Feb 10, 2 PM $ 0.0000124
-0.56%
$ 12,403 $ 55,104
Feb 10, 1 PM $ 0.0000124
-0.16%
$ 12,373 $ 54,751
Feb 10, 12 PM $ 0.0000124
+1.72%
$ 12,413 $ 56,384