Chad Grammatical Model Launch Historical Data

PEMDAS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000123
-0.88%
$ 12,333 $ 54,070
Feb 14, 9 AM $ 0.0000124
+1.22%
$ 12,403 $ 53,202
Feb 14, 8 AM $ 0.0000124
+0.24%
$ 12,363 $ 54,246
Feb 14, 7 AM $ 0.0000123
-0.57%
$ 12,283 $ 54,472
Feb 14, 6 AM $ 0.0000123
+1.40%
$ 12,293 $ 54,764
Feb 14, 5 AM $ 0.0000122
+0.82%
$ 12,223 $ 53,702
Feb 14, 4 AM $ 0.0000124
+0.65%
$ 12,353 $ 54,089
Feb 14, 3 AM $ 0.0000122
+0.16%
$ 12,453 $ 53,636
Feb 14, 2 AM $ 0.0000122
-1.13%
$ 12,213 $ 53,353
Feb 14, 1 AM $ 0.0000124
+2.05%
$ 12,433 $ 54,881
Feb 14, 12 AM $ 0.0000124
-0.24%
$ 12,393 $ 55,274
Feb 13, 11 PM $ 0.0000124
+1.98%
$ 12,373 $ 55,787
Feb 13, 10 PM $ 0.0000122
-0.57%
$ 12,143 $ 55,294
Feb 13, 9 PM $ 0.0000123
+0.74%
$ 12,273 $ 53,832
Feb 13, 8 PM $ 0.0000124
+1.23%
$ 12,353 $ 53,868
Feb 13, 7 PM $ 0.0000123
-1.05%
$ 12,273 $ 54,032
Feb 13, 6 PM $ 0.0000122
-1.06%
$ 12,153 $ 55,324
Feb 13, 5 PM $ 0.0000124
+0.00%
$ 12,393 $ 56,073
Feb 13, 4 PM $ 0.0000124
-0.32%
$ 12,353 $ 54,971
Feb 13, 3 PM $ 0.0000123
+0.57%
$ 12,313 $ 56,195
Feb 13, 2 PM $ 0.0000123
-0.81%
$ 12,293 $ 56,173
Feb 13, 1 PM $ 0.0000124
-1.04%
$ 12,343 $ 55,521
Feb 13, 12 PM $ 0.0000122
+0.00%
$ 12,243 $ 57,310
Feb 13, 11 AM $ 0.0000122
-0.89%
$ 12,233 $ 56,698
Feb 13, 10 AM $ 0.0000124
+2.39%
$ 12,213 $ 57,089
Feb 13, 9 AM $ 0.0000124
+1.72%
$ 12,433 $ 54,978
Feb 13, 8 AM $ 0.0000124
+1.06%
$ 12,373 $ 55,771
Feb 13, 7 AM $ 0.0000124
+0.57%
$ 12,343 $ 55,164
Feb 13, 6 AM $ 0.0000124
+0.49%
$ 12,413 $ 56,484
Feb 13, 5 AM $ 0.0000122
-0.65%
$ 12,163 $ 55,916
Feb 13, 4 AM $ 0.0000124
+0.08%
$ 12,433 $ 56,899
Feb 13, 3 AM $ 0.0000122
+0.58%
$ 12,233 $ 58,598
Feb 13, 2 AM $ 0.0000124
+0.65%
$ 12,373 $ 58,689
Feb 13, 1 AM $ 0.0000125
+1.63%
$ 12,473 $ 59,899
Feb 13, 12 AM $ 0.0000123
+0.08%
$ 12,273 $ 58,151
Feb 12, 11 PM $ 0.0000122
-0.41%
$ 12,183 $ 58,950
Feb 12, 10 PM $ 0.0000123
+0.74%
$ 12,263 $ 58,639
Feb 12, 9 PM $ 0.0000124
+0.00%
$ 12,343 $ 59,695
Feb 12, 8 PM $ 0.0000124
+2.06%
$ 12,373 $ 59,257
Feb 12, 7 PM $ 0.0000123
-1.60%
$ 12,273 $ 59,242
Feb 12, 6 PM $ 0.0000121
-0.49%
$ 12,133 $ 57,743
Feb 12, 5 PM $ 0.0000122
+0.00%
$ 12,143 $ 56,457
Feb 12, 4 PM $ 0.0000124
+1.81%
$ 12,373 $ 55,598
Feb 12, 3 PM $ 0.0000124
-0.32%
$ 12,433 $ 54,895
Feb 12, 2 PM $ 0.0000121
-1.06%
$ 12,123 $ 54,787
Feb 12, 1 PM $ 0.0000124
+0.73%
$ 12,403 $ 52,367
Feb 12, 12 PM $ 0.0000122
-1.14%
$ 12,173 $ 51,472
Feb 12, 11 AM $ 0.0000124
+0.32%
$ 12,443 $ 52,399
Feb 12, 10 AM $ 0.0000123
+0.65%
$ 12,323 $ 52,108
Feb 12, 9 AM $ 0.0000122
-1.29%
$ 12,243 $ 52,804