Chad Grammatical Model Launch Historical Data

PEMDAS Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0₅797
+0.00%
$ 7,957 $ 57,115
11:27 PM $ 0.0₅789
+0.00%
$ 7,877 $ 56,426
11:22 PM $ 0.0₅781
+0.00%
$ 7,797 $ 56,716
11:17 PM $ 0.0₅796
+0.00%
$ 7,947 $ 56,144
11:12 PM $ 0.0₅792
+0.00%
$ 7,907 $ 57,133
11:07 PM $ 0.0₅792
+0.00%
$ 7,907 $ 57,072
11:02 PM $ 0.0₅792
+0.00%
$ 7,907 $ 57,132
10:57 PM $ 0.0₅801
+0.00%
$ 7,997 $ 57,499
10:52 PM $ 0.0₅795
+0.00%
$ 7,937 $ 57,512
10:47 PM $ 0.0₅791
+0.00%
$ 7,897 $ 57,406
10:42 PM $ 0.0₅787
+0.00%
$ 7,857 $ 57,050
10:37 PM $ 0.0₅787
+0.00%
$ 7,857 $ 56,858
10:32 PM $ 0.0₅794
+0.00%
$ 7,927 $ 56,769
10:27 PM $ 0.0₅806
+0.00%
$ 8,047 $ 56,961
10:22 PM $ 0.0₅806
+0.00%
$ 8,047 $ 57,394
10:17 PM $ 0.0₅787
+0.00%
$ 7,857 $ 55,909
10:12 PM $ 0.0₅787
+0.00%
$ 7,857 $ 56,145
10:07 PM $ 0.0₅783
+0.00%
$ 7,817 $ 57,037
10:02 PM $ 0.0₅802
+0.00%
$ 8,007 $ 56,060
9:57 PM $ 0.0₅801
+0.00%
$ 7,997 $ 57,235
9:52 PM $ 0.0₅798
+0.00%
$ 7,967 $ 56,873
9:47 PM $ 0.0₅785
+0.00%
$ 7,837 $ 57,699
9:42 PM $ 0.0₅785
+0.00%
$ 7,837 $ 56,558
9:37 PM $ 0.0₅79
+0.00%
$ 7,887 $ 56,547
9:32 PM $ 0.0₅791
+0.00%
$ 7,897 $ 56,852
9:27 PM $ 0.0₅791
+0.00%
$ 7,897 $ 56,418
9:22 PM $ 0.0₅781
+0.00%
$ 7,797 $ 55,869
9:17 PM $ 0.0₅802
+0.00%
$ 8,007 $ 57,330
9:12 PM $ 0.0₅791
+0.00%
$ 7,897 $ 57,506
9:07 PM $ 0.0₅792
+0.00%
$ 7,907 $ 56,554
9:02 PM $ 0.0₅792
+0.00%
$ 7,907 $ 56,710
8:57 PM $ 0.0₅803
+0.00%
$ 8,017 $ 57,180
8:52 PM $ 0.0₅796
+0.00%
$ 7,947 $ 57,527
8:47 PM $ 0.0₅796
+0.00%
$ 7,947 $ 57,372
8:42 PM $ 0.0₅783
+0.00%
$ 7,817 $ 55,976
8:37 PM $ 0.0₅78
+0.00%
$ 7,787 $ 56,065
8:32 PM $ 0.0₅781
+0.00%
$ 7,797 $ 56,000
8:27 PM $ 0.0₅788
+0.00%
$ 7,867 $ 56,052
8:22 PM $ 0.0₅797
+0.00%
$ 7,957 $ 56,481
8:17 PM $ 0.0₅78
+0.00%
$ 7,787 $ 57,375
8:12 PM $ 0.0₅78
+0.00%
$ 7,787 $ 56,131
8:07 PM $ 0.0₅787
+0.00%
$ 7,857 $ 56,502
8:02 PM $ 0.0₅804
+0.00%
$ 8,027 $ 56,191
Download