Chad Grammatical Model Launch Historical Data

PEMDAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000128
+0.95%
$ 12,792 $ 54,470
Feb 20, 11 AM $ 0.0000126
-1.94%
$ 12,643 $ 54,288
Feb 20, 10 AM $ 0.0000129
-0.62%
$ 12,842 $ 54,855
Feb 20, 9 AM $ 0.0000128
-0.70%
$ 12,792 $ 55,472
Feb 20, 8 AM $ 0.0000129
+0.31%
$ 12,882 $ 54,317
Feb 20, 7 AM $ 0.0000129
+1.66%
$ 12,842 $ 54,326
Feb 20, 6 AM $ 0.0000126
-2.63%
$ 12,603 $ 54,325
Feb 20, 5 AM $ 0.0000129
+1.50%
$ 12,882 $ 54,677
Feb 20, 4 AM $ 0.0000128
+0.47%
$ 12,763 $ 53,942
Feb 20, 3 AM $ 0.0000127
+4.59%
$ 12,743 $ 54,380
Feb 20, 2 AM $ 0.0000123
-0.16%
$ 12,303 $ 51,749
Feb 20, 1 AM $ 0.0000122
+0.00%
$ 12,233 $ 52,350
Feb 20, 12 AM $ 0.0000121
-1.54%
$ 12,133 $ 52,448
Feb 19, 11 PM $ 0.0000123
-0.16%
$ 12,323 $ 51,368
Feb 19, 10 PM $ 0.0000123
-1.53%
$ 12,253 $ 49,602
Feb 19, 9 PM $ 0.0000123
+0.16%
$ 12,293 $ 50,981
Feb 19, 8 PM $ 0.0000124
+0.57%
$ 12,373 $ 51,102
Feb 19, 7 PM $ 0.0000124
+1.47%
$ 12,403 $ 51,413
Feb 19, 6 PM $ 0.0000123
-0.32%
$ 12,313 $ 51,120
Feb 19, 5 PM $ 0.0000122
-1.53%
$ 12,213 $ 52,936
Feb 19, 4 PM $ 0.0000124
+1.22%
$ 12,393 $ 53,045
Feb 19, 3 PM $ 0.0000123
-0.24%
$ 12,333 $ 53,051
Feb 19, 2 PM $ 0.0000123
+1.32%
$ 12,303 $ 52,734
Feb 19, 1 PM $ 0.0000121
-2.41%
$ 12,133 $ 52,941
Feb 19, 12 PM $ 0.0000122
-0.41%
$ 12,173 $ 55,247
Feb 19, 11 AM $ 0.0000122
-1.13%
$ 12,223 $ 53,931
Feb 19, 10 AM $ 0.0000122
-1.93%
$ 12,173 $ 54,259
Feb 19, 9 AM $ 0.0000122
-0.49%
$ 12,243 $ 54,396
Feb 19, 8 AM $ 0.0000123
-0.65%
$ 12,303 $ 54,679
Feb 19, 7 AM $ 0.0000124
-0.48%
$ 12,363 $ 55,228
Feb 19, 6 AM $ 0.0000122
-0.08%
$ 12,233 $ 54,627
Feb 19, 5 AM $ 0.0000122
-1.38%
$ 12,173 $ 54,671
Feb 19, 4 AM $ 0.0000124
-0.08%
$ 12,423 $ 55,945
Feb 19, 3 AM $ 0.0000123
+0.00%
$ 12,313 $ 55,576
Feb 19, 2 AM $ 0.0000123
+0.16%
$ 12,273 $ 55,552
Feb 19, 1 AM $ 0.0000123
-0.40%
$ 12,333 $ 54,507
Feb 19, 12 AM $ 0.0000124
+1.73%
$ 12,353 $ 54,637
Feb 18, 11 PM $ 0.0000122
-0.16%
$ 12,183 $ 55,009
Feb 18, 10 PM $ 0.0000124
+1.39%
$ 12,423 $ 55,653
Feb 18, 9 PM $ 0.0000124
+1.14%
$ 12,393 $ 55,260
Feb 18, 8 PM $ 0.0000122
-1.29%
$ 12,223 $ 53,980
Feb 18, 7 PM $ 0.0000123
-0.32%
$ 12,273 $ 53,946
Feb 18, 6 PM $ 0.0000124
-0.16%
$ 12,343 $ 53,825
Feb 18, 5 PM $ 0.0000124
-0.16%
$ 12,403 $ 53,202
Feb 18, 4 PM $ 0.0000123
-0.08%
$ 12,273 $ 53,300
Feb 18, 3 PM $ 0.0000122
+0.49%
$ 12,233 $ 52,210
Feb 18, 2 PM $ 0.0000124
+1.56%
$ 12,373 $ 52,784
Feb 18, 1 PM $ 0.0000123
-1.52%
$ 12,273 $ 53,956
Feb 18, 12 PM $ 0.0000121
-0.08%
$ 12,133 $ 53,621
Feb 18, 11 AM $ 0.0000122
-1.14%
$ 12,153 $ 51,740