Chad Grammatical Model Launch Historical Data

PEMDAS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000159
+1.79%
$ 15,931 $ 56,551
Feb 24, 11 PM $ 0.0000157
-1.56%
$ 15,721 $ 54,496
Feb 24, 10 PM $ 0.0000159
-0.44%
$ 15,911 $ 54,389
Feb 24, 9 PM $ 0.0000156
-1.51%
$ 15,631 $ 54,710
Feb 24, 8 PM $ 0.0000159
+1.27%
$ 15,870 $ 54,517
Feb 24, 7 PM $ 0.0000158
-0.57%
$ 15,821 $ 54,269
Feb 24, 6 PM $ 0.0000158
+0.76%
$ 15,801 $ 54,633
Feb 24, 5 PM $ 0.0000159
-0.06%
$ 15,900 $ 53,803
Feb 24, 4 PM $ 0.0000157
-0.06%
$ 15,641 $ 54,191
Feb 24, 3 PM $ 0.0000159
-0.06%
$ 15,890 $ 53,667
Feb 24, 2 PM $ 0.0000157
+0.06%
$ 15,731 $ 53,664
Feb 24, 1 PM $ 0.000016
+1.78%
$ 16,000 $ 52,744
Feb 24, 12 PM $ 0.000016
+1.14%
$ 15,960 $ 52,549
Feb 24, 11 AM $ 0.0000158
+0.77%
$ 15,791 $ 53,391
Feb 24, 10 AM $ 0.0000157
-0.06%
$ 15,720 $ 52,061
Feb 24, 9 AM $ 0.0000159
+1.27%
$ 15,910 $ 51,514
Feb 24, 8 AM $ 0.0000159
+0.57%
$ 15,910 $ 51,023
Feb 24, 7 AM $ 0.0000158
+0.44%
$ 15,810 $ 50,922
Feb 24, 6 AM $ 0.0000157
+0.45%
$ 15,741 $ 50,982
Feb 24, 5 AM $ 0.000016
+1.14%
$ 16,011 $ 51,483
Feb 24, 4 AM $ 0.0000157
-0.82%
$ 15,681 $ 50,855
Feb 24, 3 AM $ 0.0000159
+1.34%
$ 15,931 $ 52,550
Feb 24, 2 AM $ 0.0000157
-0.13%
$ 15,651 $ 51,718
Feb 24, 1 AM $ 0.0000158
-0.68%
$ 15,811 $ 51,579
Feb 24, 12 AM $ 0.0000158
+0.95%
$ 15,830 $ 51,519
Feb 23, 11 PM $ 0.0000158
-0.51%
$ 15,760 $ 51,809
Feb 23, 10 PM $ 0.000016
+0.25%
$ 16,001 $ 52,234
Feb 23, 9 PM $ 0.0000157
-0.69%
$ 15,711 $ 53,974
Feb 23, 8 PM $ 0.0000158
-1.06%
$ 15,801 $ 53,321
Feb 23, 7 PM $ 0.0000158
-0.69%
$ 15,741 $ 54,372
Feb 23, 6 PM $ 0.0000159
+0.19%
$ 15,851 $ 53,369
Feb 23, 5 PM $ 0.0000158
+1.08%
$ 15,821 $ 53,315
Feb 23, 4 PM $ 0.0000159
+1.08%
$ 15,921 $ 52,451
Feb 23, 3 PM $ 0.000016
-0.01%
$ 15,971 $ 53,878
Feb 23, 2 PM $ 0.000016
+0.50%
$ 15,972 $ 53,887
Feb 23, 1 PM $ 0.0000159
+1.14%
$ 15,892 $ 52,869
Feb 23, 12 PM $ 0.0000157
+0.06%
$ 15,712 $ 53,039
Feb 23, 11 AM $ 0.0000159
+1.22%
$ 15,842 $ 52,155
Feb 23, 10 AM $ 0.0000159
+0.89%
$ 15,921 $ 52,437
Feb 23, 9 AM $ 0.0000159
-0.69%
$ 15,870 $ 52,372
Feb 23, 8 AM $ 0.000016
+1.52%
$ 15,981 $ 54,709
Feb 23, 7 AM $ 0.0000158
-0.69%
$ 15,790 $ 53,354
Feb 23, 6 AM $ 0.0000159
+0.75%
$ 15,910 $ 54,831
Feb 23, 5 AM $ 0.0000158
-0.74%
$ 15,781 $ 53,613
Feb 23, 4 AM $ 0.0000159
-2.27%
$ 15,868 $ 54,507
Feb 23, 3 AM $ 0.0000161
-1.73%
$ 16,097 $ 55,413
Feb 23, 2 AM $ 0.0000163
+1.39%
$ 16,330 $ 57,777
Feb 23, 1 AM $ 0.0000163
+0.15%
$ 16,315 $ 57,580
Feb 23, 12 AM $ 0.0000161
-0.92%
$ 16,111 $ 59,257
Feb 22, 11 PM $ 0.0000162
+0.86%
$ 16,240 $ 61,706