Chad Grammatical Model Launch Historical Data

PEMDAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000157
-1.94%
$ 15,671 $ 56,682
Mar 9, 7 AM $ 0.0000157
-1.63%
$ 15,651 $ 55,956
Mar 9, 6 AM $ 0.0000159
+0.89%
$ 15,851 $ 55,128
Mar 9, 5 AM $ 0.0000157
-1.32%
$ 15,721 $ 56,584
Mar 9, 4 AM $ 0.0000158
-0.25%
$ 15,831 $ 57,346
Mar 9, 3 AM $ 0.0000157
-0.82%
$ 15,651 $ 57,225
Mar 9, 2 AM $ 0.000016
+2.30%
$ 16,021 $ 58,014
Mar 9, 1 AM $ 0.0000157
-0.25%
$ 15,661 $ 56,360
Mar 9, 12 AM $ 0.0000158
+0.57%
$ 15,801 $ 56,791
Mar 8, 11 PM $ 0.0000159
+0.13%
$ 15,861 $ 56,575
Mar 8, 10 PM $ 0.0000159
+0.76%
$ 15,861 $ 56,292
Mar 8, 9 PM $ 0.0000157
-1.01%
$ 15,691 $ 55,089
Mar 8, 8 PM $ 0.0000157
-1.20%
$ 15,681 $ 55,170
Mar 8, 7 PM $ 0.000016
+1.91%
$ 16,021 $ 56,157
Mar 8, 6 PM $ 0.0000157
-0.70%
$ 15,691 $ 55,597
Mar 8, 5 PM $ 0.0000159
-0.25%
$ 15,881 $ 55,469
Mar 8, 4 PM $ 0.0000157
-0.45%
$ 15,651 $ 57,270
Mar 8, 3 PM $ 0.0000158
+0.64%
$ 15,801 $ 55,024
Mar 8, 2 PM $ 0.0000157
-0.32%
$ 15,691 $ 54,974
Mar 8, 1 PM $ 0.0000156
-2.07%
$ 15,631 $ 55,266
Mar 8, 12 PM $ 0.0000159
+0.76%
$ 15,901 $ 56,961
Mar 8, 11 AM $ 0.000016
+1.71%
$ 16,021 $ 55,780
Mar 8, 10 AM $ 0.0000158
+0.06%
$ 15,811 $ 56,223
Mar 8, 9 AM $ 0.0000157
-2.18%
$ 15,661 $ 55,755
Mar 8, 8 AM $ 0.0000157
-0.51%
$ 15,661 $ 57,304
Mar 8, 7 AM $ 0.0000158
-1.13%
$ 15,771 $ 56,318
Mar 8, 6 AM $ 0.000016
+0.95%
$ 15,941 $ 56,516
Mar 8, 5 AM $ 0.0000159
+1.40%
$ 15,881 $ 53,932
Mar 8, 4 AM $ 0.000016
+1.91%
$ 15,991 $ 53,127
Mar 8, 3 AM $ 0.000016
+0.31%
$ 15,961 $ 52,044
Mar 8, 2 AM $ 0.0000158
-1.06%
$ 15,831 $ 52,556
Mar 8, 1 AM $ 0.000016
+0.63%
$ 15,941 $ 53,055
Mar 8, 12 AM $ 0.000016
-0.44%
$ 15,941 $ 52,332
Mar 7, 11 PM $ 0.0000159
+0.70%
$ 15,911 $ 54,082
Mar 7, 10 PM $ 0.0000157
-1.63%
$ 15,691 $ 52,903
Mar 7, 9 PM $ 0.0000158
+0.00%
$ 15,791 $ 53,960
Mar 7, 8 PM $ 0.0000159
+0.76%
$ 15,901 $ 54,310
Mar 7, 7 PM $ 0.0000157
-0.25%
$ 15,701 $ 54,061
Mar 7, 6 PM $ 0.0000158
-0.82%
$ 15,801 $ 53,676
Mar 7, 5 PM $ 0.0000157
-2.06%
$ 15,651 $ 53,943
Mar 7, 4 PM $ 0.0000158
-0.63%
$ 15,751 $ 53,614
Mar 7, 3 PM $ 0.0000159
+1.08%
$ 15,851 $ 53,267
Mar 7, 2 PM $ 0.0000156
-1.51%
$ 15,631 $ 53,126
Mar 7, 1 PM $ 0.0000157
-1.38%
$ 15,691 $ 54,897
Mar 7, 12 PM $ 0.0000159
+1.79%
$ 15,921 $ 54,328
Mar 7, 11 AM $ 0.0000157
-1.13%
$ 15,721 $ 54,827
Mar 7, 10 AM $ 0.0000159
+1.08%
$ 15,891 $ 56,570
Mar 7, 9 AM $ 0.000016
+1.98%
$ 15,951 $ 55,778
Mar 7, 8 AM $ 0.000016
+1.92%
$ 15,951 $ 55,812
Mar 7, 7 AM $ 0.0000159
-0.13%
$ 15,921 $ 55,357