Chad Grammatical Model Launch Historical Data

PEMDAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₅998
+0.50%
$ 9,974 $ 53,985
Mar 17, 5 PM $ 0.0₅999
+0.60%
$ 9,984 $ 54,011
Mar 17, 4 PM $ 0.0₅997
-0.50%
$ 9,964 $ 53,060
Mar 17, 3 PM $ 0.0000101
-0.10%
$ 9,994 $ 54,142
Mar 17, 2 PM $ 0.0₅993
-0.10%
$ 9,924 $ 54,211
Mar 17, 1 PM $ 0.0000101
+0.80%
$ 10,104 $ 55,125
Mar 17, 12 PM $ 0.0₅994
+0.10%
$ 9,934 $ 53,299
Mar 17, 11 AM $ 0.0000101
-0.89%
$ 10,034 $ 54,101
Mar 17, 10 AM $ 0.0₅991
-1.59%
$ 9,904 $ 52,443
Mar 17, 9 AM $ 0.00001
+0.90%
$ 10,034 $ 53,054
Mar 17, 8 AM $ 0.0₅999
-0.30%
$ 9,984 $ 52,738
Mar 17, 7 AM $ 0.00001
+0.70%
$ 10,034 $ 51,809
Mar 17, 6 AM $ 0.0000101
+0.00%
$ 10,064 $ 51,921
Mar 17, 5 AM $ 0.0000101
+1.82%
$ 10,064 $ 53,320
Mar 17, 4 AM $ 0.0₅991
-0.70%
$ 9,904 $ 51,655
Mar 17, 3 AM $ 0.0₅994
+0.40%
$ 9,934 $ 52,611
Mar 17, 2 AM $ 0.0₅985
-2.09%
$ 9,844 $ 51,945
Mar 17, 1 AM $ 0.0000101
+1.00%
$ 10,114 $ 52,750
Mar 17, 12 AM $ 0.0₅991
-1.10%
$ 9,904 $ 52,193
Mar 16, 11 PM $ 0.0₅996
-0.70%
$ 9,874 $ 53,596
Mar 16, 10 PM $ 0.00001
+0.50%
$ 10,034 $ 54,691
Mar 16, 9 PM $ 0.0₅999
+0.40%
$ 9,984 $ 55,496
Mar 16, 8 PM $ 0.0000101
+0.30%
$ 10,104 $ 56,875
Mar 16, 7 PM $ 0.0000101
-0.59%
$ 10,074 $ 57,524
Mar 16, 6 PM $ 0.0₅999
-0.40%
$ 9,984 $ 58,249
Mar 16, 5 PM $ 0.0₅988
+0.30%
$ 9,874 $ 59,269
Mar 16, 4 PM $ 0.0₅985
-2.09%
$ 10,074 $ 57,308
Mar 16, 3 PM $ 0.0000101
+0.40%
$ 10,054 $ 58,655
Mar 16, 2 PM $ 0.0000101
+0.10%
$ 10,114 $ 57,839
Mar 16, 1 PM $ 0.0000101
+0.80%
$ 10,134 $ 57,404
Mar 16, 12 PM $ 0.00001
-0.10%
$ 10,034 $ 56,932
Mar 16, 11 AM $ 0.0000101
+1.00%
$ 10,124 $ 57,450
Mar 16, 8 AM $ 0.0₅931
-0.43%
$ 9,305 $ 53,932
Mar 16, 7 AM $ 0.0₅93
+0.54%
$ 9,295 $ 54,162
Mar 16, 6 AM $ 0.0₅941
+0.64%
$ 9,404 $ 55,126
Mar 16, 5 AM $ 0.0₅95
+1.93%
$ 9,494 $ 54,230
Mar 16, 4 AM $ 0.0₅924
-0.32%
$ 9,235 $ 53,950
Mar 16, 3 AM $ 0.0₅944
-0.53%
$ 9,434 $ 54,367
Mar 16, 2 AM $ 0.0₅941
+0.64%
$ 9,404 $ 53,595
Mar 16, 1 AM $ 0.0₅935
+0.43%
$ 9,345 $ 54,042
Mar 16, 12 AM $ 0.0₅938
+0.75%
$ 9,374 $ 53,624
Mar 15, 11 PM $ 0.0₅946
+0.21%
$ 9,454 $ 52,773
Mar 15, 10 PM $ 0.0₅946
+2.16%
$ 9,454 $ 52,772
Mar 15, 9 PM $ 0.0₅923
-2.53%
$ 9,225 $ 51,809
Mar 15, 8 PM $ 0.0₅924
-2.22%
$ 9,235 $ 50,321
Mar 15, 7 PM $ 0.0₅947
+0.96%
$ 9,464 $ 51,365
Mar 15, 6 PM $ 0.0₅938
+0.75%
$ 9,374 $ 50,144
Mar 15, 5 PM $ 0.0₅937
+0.11%
$ 9,364 $ 50,773
Mar 15, 4 PM $ 0.0₅927
-2.01%
$ 9,265 $ 50,363
Mar 15, 3 PM $ 0.0₅928
+0.11%
$ 9,275 $ 51,178