Chad Grammatical Model Launch Historical Data

PEMDAS Page 45
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₅918
+0.33%
$ 9,165 $ 55,039
Mar 19, 6 PM $ 0.0₅923
+0.00%
$ 9,215 $ 55,450
Mar 19, 5 PM $ 0.0₅923
-1.39%
$ 9,215 $ 55,194
Mar 19, 4 PM $ 0.0₅934
+1.85%
$ 9,325 $ 57,639
Mar 19, 3 PM $ 0.0₅923
-0.54%
$ 9,215 $ 56,252
Mar 19, 2 PM $ 0.0₅94
+2.40%
$ 9,385 $ 56,616
Mar 19, 1 PM $ 0.0₅937
+1.52%
$ 9,355 $ 55,673
Mar 19, 12 PM $ 0.0₅931
+2.31%
$ 9,295 $ 54,956
Mar 19, 11 AM $ 0.0₅937
+0.64%
$ 9,355 $ 54,136
Mar 19, 10 AM $ 0.0₅914
-2.66%
$ 9,125 $ 54,026
Mar 19, 9 AM $ 0.0₅926
-1.28%
$ 9,245 $ 54,092
Mar 19, 8 AM $ 0.0₅916
-2.55%
$ 9,145 $ 54,981
Mar 19, 7 AM $ 0.0₅94
+0.97%
$ 9,385 $ 55,875
Mar 19, 6 AM $ 0.0₅91
-1.83%
$ 9,085 $ 54,147
Mar 19, 5 AM $ 0.0₅931
+0.54%
$ 9,295 $ 54,459
Mar 19, 4 AM $ 0.0₅937
-5.64%
$ 9,355 $ 53,756
Mar 19, 3 AM $ 0.0₅993
-0.10%
$ 9,914 $ 56,352
Mar 19, 2 AM $ 0.0₅994
+1.33%
$ 9,924 $ 56,258
Mar 19, 1 AM $ 0.0₅97
-1.42%
$ 9,684 $ 56,297
Mar 19, 12 AM $ 0.0₅985
-0.20%
$ 9,834 $ 57,148
Mar 18, 11 PM $ 0.0₅979
-0.81%
$ 9,774 $ 56,786
Mar 18, 10 PM $ 0.0₅987
-0.60%
$ 9,854 $ 57,392
Mar 18, 9 PM $ 0.0₅973
-0.21%
$ 9,714 $ 56,206
Mar 18, 8 PM $ 0.0₅979
-0.71%
$ 9,774 $ 55,718
Mar 18, 7 PM $ 0.0₅993
+1.33%
$ 9,914 $ 57,054
Mar 18, 6 PM $ 0.0₅991
+1.64%
$ 9,894 $ 57,353
Mar 18, 5 PM $ 0.0₅975
-0.41%
$ 9,734 $ 55,340
Mar 18, 4 PM $ 0.0₅979
-1.71%
$ 9,774 $ 54,668
Mar 18, 3 PM $ 0.0₅985
-0.91%
$ 9,834 $ 54,813
Mar 18, 2 PM $ 0.0₅997
+1.42%
$ 9,954 $ 54,724
Mar 18, 1 PM $ 0.0₅972
-1.92%
$ 9,704 $ 55,180
Mar 18, 12 PM $ 0.0₅983
-2.29%
$ 9,814 $ 56,200
Mar 18, 11 AM $ 0.0₅995
-1.39%
$ 9,934 $ 56,792
Mar 18, 10 AM $ 0.0000101
+0.90%
$ 10,074 $ 57,571
Mar 18, 9 AM $ 0.0₅997
+0.40%
$ 9,954 $ 57,060
Mar 18, 8 AM $ 0.0000101
-0.10%
$ 10,064 $ 56,790
Mar 18, 7 AM $ 0.0₅998
-0.50%
$ 9,994 $ 56,714
Mar 18, 6 AM $ 0.00001
+0.60%
$ 10,024 $ 57,388
Mar 18, 5 AM $ 0.0₅988
-1.20%
$ 9,884 $ 56,019
Mar 18, 4 AM $ 0.00001
+0.60%
$ 9,914 $ 57,117
Mar 18, 3 AM $ 0.00001
-0.69%
$ 10,014 $ 57,669
Mar 18, 2 AM $ 0.0000101
+2.42%
$ 10,134 $ 59,088
Mar 18, 1 AM $ 0.00001
-0.10%
$ 10,004 $ 58,162
Mar 18, 12 AM $ 0.00001
-0.40%
$ 10,014 $ 57,421
Mar 17, 11 PM $ 0.0₅989
-2.56%
$ 9,884 $ 56,022
Mar 17, 10 PM $ 0.0000101
+0.10%
$ 10,144 $ 56,318
Mar 17, 9 PM $ 0.00001
-0.20%
$ 10,014 $ 54,995
Mar 17, 8 PM $ 0.0₅991
-2.27%
$ 9,904 $ 56,053
Mar 17, 7 PM $ 0.0000101
+1.40%
$ 10,114 $ 56,369
Mar 17, 6 PM $ 0.0₅998
+0.50%
$ 9,974 $ 53,985