Chad Grammatical Model Launch Historical Data

PEMDAS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₅923
-0.32%
$ 9,215 $ 55,752
Mar 31, 10 PM $ 0.0₅933
+1.30%
$ 9,315 $ 56,216
Mar 31, 9 PM $ 0.0₅912
-1.94%
$ 9,105 $ 55,657
Mar 31, 8 PM $ 0.0₅919
-0.65%
$ 9,175 $ 55,583
Mar 31, 7 PM $ 0.0₅92
-1.08%
$ 9,185 $ 53,749
Mar 31, 6 PM $ 0.0₅91
-2.57%
$ 9,085 $ 53,743
Mar 31, 5 PM $ 0.0₅93
+0.87%
$ 9,285 $ 54,767
Mar 31, 4 PM $ 0.0₅928
-0.32%
$ 9,265 $ 54,032
Mar 31, 3 PM $ 0.0₅924
-0.11%
$ 9,225 $ 54,203
Mar 31, 2 PM $ 0.0₅937
+2.52%
$ 9,355 $ 53,710
Mar 31, 1 PM $ 0.0₅927
+1.53%
$ 9,255 $ 53,531
Mar 31, 12 PM $ 0.0₅93
-0.43%
$ 9,285 $ 52,993
Mar 31, 11 AM $ 0.0₅933
+1.63%
$ 9,315 $ 54,416
Mar 31, 10 AM $ 0.0₅917
-0.97%
$ 9,155 $ 53,761
Mar 31, 9 AM $ 0.0₅932
-0.32%
$ 9,305 $ 53,948
Mar 31, 8 AM $ 0.0₅937
+2.07%
$ 9,355 $ 55,203
Mar 31, 7 AM $ 0.0₅932
+2.42%
$ 9,305 $ 53,820
Mar 31, 6 AM $ 0.0₅924
+0.00%
$ 9,225 $ 52,986
Mar 31, 5 AM $ 0.0₅91
-0.44%
$ 9,085 $ 52,877
Mar 31, 4 AM $ 0.0₅92
+0.44%
$ 9,185 $ 51,641
Mar 31, 3 AM $ 0.0₅931
+0.43%
$ 9,295 $ 52,081
Mar 31, 2 AM $ 0.0₅92
+0.55%
$ 9,185 $ 53,765
Mar 31, 1 AM $ 0.0₅91
-1.62%
$ 9,085 $ 53,284
Mar 31, 12 AM $ 0.0₅935
+0.97%
$ 9,335 $ 54,212
Mar 30, 11 PM $ 0.0₅939
+0.00%
$ 9,375 $ 54,835
Mar 30, 10 PM $ 0.0₅921
-0.97%
$ 9,195 $ 55,826
Mar 30, 9 PM $ 0.0₅927
-0.43%
$ 9,255 $ 55,131
Mar 30, 8 PM $ 0.0₅936
+0.54%
$ 9,345 $ 55,152
Mar 30, 7 PM $ 0.0₅931
+1.75%
$ 9,295 $ 55,293
Mar 30, 6 PM $ 0.0₅925
-0.64%
$ 9,235 $ 53,575
Mar 30, 5 PM $ 0.0₅919
-0.97%
$ 9,175 $ 54,000
Mar 30, 4 PM $ 0.0₅931
+1.53%
$ 9,295 $ 54,065
Mar 30, 3 PM $ 0.0₅924
+0.65%
$ 9,225 $ 53,879
Mar 30, 2 PM $ 0.0₅931
+0.98%
$ 9,295 $ 54,669
Mar 30, 1 PM $ 0.0₅922
+0.77%
$ 9,205 $ 54,570
Mar 30, 12 PM $ 0.0₅936
+0.75%
$ 9,345 $ 53,870
Mar 30, 11 AM $ 0.0₅938
+2.51%
$ 9,365 $ 53,930
Mar 30, 10 AM $ 0.0₅912
-2.25%
$ 9,105 $ 53,184
Mar 30, 9 AM $ 0.0₅935
+0.65%
$ 9,335 $ 55,723
Mar 30, 8 AM $ 0.0₅936
+1.30%
$ 9,345 $ 55,243
Mar 30, 7 AM $ 0.0₅917
-0.22%
$ 9,155 $ 55,095
Mar 30, 6 AM $ 0.0₅915
+0.55%
$ 9,135 $ 54,765
Mar 30, 5 AM $ 0.0₅936
+2.18%
$ 9,345 $ 55,188
Mar 30, 4 AM $ 0.0₅938
+2.96%
$ 9,365 $ 55,359
Mar 30, 3 AM $ 0.0₅919
+0.44%
$ 9,175 $ 55,127
Mar 30, 2 AM $ 0.0₅92
+0.88%
$ 9,185 $ 55,765
Mar 30, 1 AM $ 0.0₅919
-0.97%
$ 9,175 $ 54,943
Mar 30, 12 AM $ 0.0₅915
+0.33%
$ 9,135 $ 55,938
Mar 29, 11 PM $ 0.0₅935
-0.11%
$ 9,335 $ 55,496
Mar 29, 10 PM $ 0.0₅931
+1.75%
$ 9,295 $ 57,716