Chad Grammatical Model Launch Historical Data

PEMDAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅923
+0.22%
$ 9,215 $ 55,574
Apr 3, 12 AM $ 0.0₅93
-0.11%
$ 9,285 $ 55,933
Apr 2, 11 PM $ 0.0₅929
+0.32%
$ 9,275 $ 56,563
Apr 2, 10 PM $ 0.0₅921
-1.29%
$ 9,195 $ 54,819
Apr 2, 9 PM $ 0.0₅923
-1.39%
$ 9,215 $ 55,175
Apr 2, 8 PM $ 0.0₅94
+0.21%
$ 9,385 $ 54,604
Apr 2, 7 PM $ 0.0₅939
+1.95%
$ 9,375 $ 54,108
Apr 2, 6 PM $ 0.0₅916
+0.22%
$ 9,145 $ 52,257
Apr 2, 5 PM $ 0.0₅91
-0.11%
$ 9,085 $ 51,564
Apr 2, 4 PM $ 0.0₅911
-1.73%
$ 9,095 $ 51,949
Apr 2, 3 PM $ 0.0₅919
-2.03%
$ 9,175 $ 53,916
Apr 2, 2 PM $ 0.0₅917
-0.43%
$ 9,155 $ 54,945
Apr 2, 1 PM $ 0.0₅939
+1.51%
$ 9,375 $ 54,200
Apr 2, 12 PM $ 0.0₅931
+0.98%
$ 9,295 $ 54,353
Apr 2, 11 AM $ 0.0₅912
-1.41%
$ 9,105 $ 55,889
Apr 2, 10 AM $ 0.0₅917
-0.54%
$ 9,155 $ 56,101
Apr 2, 9 AM $ 0.0₅911
-2.98%
$ 9,095 $ 54,862
Apr 2, 8 AM $ 0.0₅934
-0.53%
$ 9,325 $ 55,591
Apr 2, 7 AM $ 0.0₅935
-0.43%
$ 9,335 $ 54,668
Apr 2, 6 AM $ 0.0₅919
-0.76%
$ 9,175 $ 54,651
Apr 2, 5 AM $ 0.0₅94
+0.75%
$ 9,385 $ 54,700
Apr 2, 4 AM $ 0.0₅925
+0.22%
$ 9,235 $ 54,396
Apr 2, 3 AM $ 0.0₅926
-0.32%
$ 9,245 $ 53,709
Apr 2, 2 AM $ 0.0₅934
+0.21%
$ 9,325 $ 53,970
Apr 2, 1 AM $ 0.0₅915
+0.11%
$ 9,135 $ 53,661
Apr 2, 12 AM $ 0.0₅926
+1.31%
$ 9,245 $ 53,361
Apr 1, 11 PM $ 0.0₅92
-1.92%
$ 9,185 $ 53,489
Apr 1, 10 PM $ 0.0₅917
-1.50%
$ 9,155 $ 55,020
Apr 1, 9 PM $ 0.0₅932
+1.30%
$ 9,305 $ 55,064
Apr 1, 8 PM $ 0.0₅92
-1.08%
$ 9,185 $ 55,087
Apr 1, 7 PM $ 0.0₅921
+0.44%
$ 9,195 $ 56,461
Apr 1, 6 PM $ 0.0₅919
+0.00%
$ 9,175 $ 56,677
Apr 1, 5 PM $ 0.0₅92
+0.22%
$ 9,185 $ 57,617
Apr 1, 4 PM $ 0.0₅928
+1.75%
$ 9,265 $ 57,852
Apr 1, 3 PM $ 0.0₅916
+0.22%
$ 9,145 $ 56,731
Apr 1, 2 PM $ 0.0₅911
-0.44%
$ 9,095 $ 57,546
Apr 1, 1 PM $ 0.0₅937
-0.32%
$ 9,355 $ 56,804
Apr 1, 12 PM $ 0.0₅915
-0.11%
$ 9,135 $ 58,718
Apr 1, 11 AM $ 0.0₅937
+1.19%
$ 9,355 $ 55,899
Apr 1, 10 AM $ 0.0₅912
-1.62%
$ 9,105 $ 55,862
Apr 1, 9 AM $ 0.0₅919
-2.03%
$ 9,175 $ 56,385
Apr 1, 8 AM $ 0.0₅915
-1.51%
$ 9,135 $ 57,959
Apr 1, 7 AM $ 0.0₅936
+0.43%
$ 9,345 $ 57,415
Apr 1, 6 AM $ 0.0₅933
+1.41%
$ 9,315 $ 58,496
Apr 1, 5 AM $ 0.0₅926
+1.09%
$ 9,245 $ 57,913
Apr 1, 4 AM $ 0.0₅916
-2.55%
$ 9,145 $ 57,860
Apr 1, 3 AM $ 0.0₅927
+0.43%
$ 9,255 $ 59,201
Apr 1, 2 AM $ 0.0₅933
-0.64%
$ 9,315 $ 57,356
Apr 1, 1 AM $ 0.0₅914
+0.11%
$ 9,125 $ 58,452
Apr 1, 12 AM $ 0.0₅915
-0.44%
$ 9,135 $ 56,029