Chad Grammatical Model Launch Historical Data

PEMDAS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅911
-1.51%
$ 9,095 $ 55,691
Apr 7, 2 AM $ 0.0₅935
+0.11%
$ 9,335 $ 55,441
Apr 7, 1 AM $ 0.0₅917
-0.11%
$ 9,155 $ 57,151
Apr 7, 12 AM $ 0.0₅933
-0.32%
$ 9,315 $ 55,863
Apr 6, 11 PM $ 0.0₅927
-0.86%
$ 9,255 $ 57,300
Apr 6, 10 PM $ 0.0₅934
+1.63%
$ 9,325 $ 57,230
Apr 6, 9 PM $ 0.0₅924
-1.60%
$ 9,225 $ 56,949
Apr 6, 8 PM $ 0.0₅939
+0.64%
$ 9,375 $ 57,390
Apr 6, 7 PM $ 0.0₅926
-0.54%
$ 9,245 $ 56,443
Apr 6, 6 PM $ 0.0₅921
+0.11%
$ 9,195 $ 56,166
Apr 6, 5 PM $ 0.0₅923
-0.54%
$ 9,215 $ 56,456
Apr 6, 4 PM $ 0.0₅911
-2.25%
$ 9,095 $ 56,882
Apr 6, 3 PM $ 0.0₅935
+1.08%
$ 9,335 $ 55,805
Apr 6, 2 PM $ 0.0₅922
-1.07%
$ 9,205 $ 54,909
Apr 6, 1 PM $ 0.0₅912
-1.72%
$ 9,105 $ 55,848
Apr 6, 12 PM $ 0.0₅912
-0.55%
$ 9,105 $ 55,310
Apr 6, 11 AM $ 0.0₅934
+0.86%
$ 9,325 $ 52,733
Apr 6, 10 AM $ 0.0₅936
+1.30%
$ 9,345 $ 50,523
Apr 6, 9 AM $ 0.0₅92
+0.00%
$ 9,185 $ 50,670
Apr 6, 8 AM $ 0.0₅917
+0.22%
$ 9,155 $ 50,793
Apr 6, 7 AM $ 0.0₅935
+1.74%
$ 9,335 $ 50,538
Apr 6, 6 AM $ 0.0₅938
+1.63%
$ 9,365 $ 51,041
Apr 6, 5 AM $ 0.0₅91
-0.55%
$ 9,085 $ 50,509
Apr 6, 4 AM $ 0.0₅91
-0.87%
$ 9,085 $ 50,817
Apr 6, 3 AM $ 0.0₅929
-0.43%
$ 9,275 $ 52,427
Apr 6, 2 AM $ 0.0₅918
-0.65%
$ 9,165 $ 54,005
Apr 6, 1 AM $ 0.0₅922
-0.43%
$ 9,205 $ 53,227
Apr 6, 12 AM $ 0.0₅928
+1.98%
$ 9,265 $ 53,485
Apr 5, 11 PM $ 0.0₅919
+0.22%
$ 9,175 $ 53,229
Apr 5, 10 PM $ 0.0₅92
-0.76%
$ 9,185 $ 53,392
Apr 5, 9 PM $ 0.0₅925
+1.09%
$ 9,235 $ 54,539
Apr 5, 8 PM $ 0.0₅933
-0.32%
$ 9,315 $ 52,375
Apr 5, 7 PM $ 0.0₅936
+2.18%
$ 9,345 $ 54,701
Apr 5, 6 PM $ 0.0₅917
+0.44%
$ 9,155 $ 54,285
Apr 5, 5 PM $ 0.0₅939
-0.11%
$ 9,375 $ 53,950
Apr 5, 4 PM $ 0.0₅934
+1.74%
$ 9,325 $ 54,893
Apr 5, 3 PM $ 0.0₅915
-0.11%
$ 9,135 $ 53,296
Apr 5, 2 PM $ 0.0₅934
+0.21%
$ 9,325 $ 53,719
Apr 5, 1 PM $ 0.0₅936
+1.08%
$ 9,345 $ 54,798
Apr 5, 12 PM $ 0.0₅916
-2.45%
$ 9,145 $ 55,345
Apr 5, 11 AM $ 0.0₅922
+0.33%
$ 9,205 $ 57,362
Apr 5, 10 AM $ 0.0₅922
-1.18%
$ 9,205 $ 56,493
Apr 5, 9 AM $ 0.0₅929
+1.64%
$ 9,275 $ 57,415
Apr 5, 8 AM $ 0.0₅924
+0.43%
$ 9,225 $ 56,416
Apr 5, 7 AM $ 0.0₅926
-0.43%
$ 9,245 $ 57,454
Apr 5, 6 AM $ 0.0₅931
+1.42%
$ 9,295 $ 57,635
Apr 5, 5 AM $ 0.0₅937
+1.52%
$ 9,355 $ 56,699
Apr 5, 4 AM $ 0.0₅933
-0.53%
$ 9,315 $ 56,898
Apr 5, 3 AM $ 0.0₅926
+0.43%
$ 9,245 $ 57,111
Apr 5, 2 AM $ 0.0₅94
+0.21%
$ 9,385 $ 57,406