Chad Grammatical Model Launch Historical Data

PEMDAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅935
+2.63%
$ 9,335 $ 63,357
Apr 15, 6 AM $ 0.0₅923
-0.11%
$ 9,215 $ 61,480
Apr 15, 5 AM $ 0.0₅919
-2.13%
$ 9,175 $ 62,667
Apr 15, 4 AM $ 0.0₅919
+0.11%
$ 9,175 $ 64,213
Apr 15, 3 AM $ 0.0₅916
-1.40%
$ 9,145 $ 62,978
Apr 15, 2 AM $ 0.0₅937
+0.64%
$ 9,355 $ 61,720
Apr 15, 1 AM $ 0.0₅915
-1.51%
$ 9,135 $ 61,760
Apr 15, 12 AM $ 0.0₅922
-0.32%
$ 9,205 $ 62,017
Apr 14, 11 PM $ 0.0₅911
-1.83%
$ 9,095 $ 61,059
Apr 14, 10 PM $ 0.0₅933
+1.30%
$ 9,315 $ 60,711
Apr 14, 9 PM $ 0.0₅912
-0.33%
$ 9,105 $ 60,390
Apr 14, 8 PM $ 0.0₅924
+0.98%
$ 9,225 $ 59,298
Apr 14, 7 PM $ 0.0₅922
-1.91%
$ 9,205 $ 59,712
Apr 14, 6 PM $ 0.0₅939
+0.64%
$ 9,375 $ 59,660
Apr 14, 5 PM $ 0.0₅924
-1.60%
$ 9,225 $ 59,377
Apr 14, 4 PM $ 0.0₅937
+2.18%
$ 9,355 $ 58,832
Apr 14, 3 PM $ 0.0₅913
-1.72%
$ 9,115 $ 56,837
Apr 14, 2 PM $ 0.0₅926
+1.54%
$ 9,245 $ 57,814
Apr 14, 1 PM $ 0.0₅933
+2.08%
$ 9,315 $ 57,715
Apr 14, 12 PM $ 0.0₅926
+1.31%
$ 9,245 $ 56,306
Apr 14, 11 AM $ 0.0₅937
-0.32%
$ 9,355 $ 55,486
Apr 14, 10 AM $ 0.0₅936
+1.85%
$ 9,345 $ 56,414
Apr 14, 9 AM $ 0.0₅936
+1.30%
$ 9,345 $ 55,235
Apr 14, 8 AM $ 0.0₅92
+0.66%
$ 9,185 $ 54,402
Apr 14, 7 AM $ 0.0₅928
+1.20%
$ 9,265 $ 53,383
Apr 14, 6 AM $ 0.0₅937
+2.74%
$ 9,355 $ 53,285
Apr 14, 5 AM $ 0.0₅935
+2.30%
$ 9,335 $ 52,978
Apr 14, 4 AM $ 0.0₅916
-2.24%
$ 9,145 $ 52,887
Apr 14, 3 AM $ 0.0₅928
-1.17%
$ 9,265 $ 53,516
Apr 14, 2 AM $ 0.0₅916
+0.00%
$ 9,145 $ 54,579
Apr 14, 1 AM $ 0.0₅929
+0.43%
$ 9,275 $ 52,101
Apr 14, 12 AM $ 0.0₅926
+0.98%
$ 9,245 $ 51,586
Apr 13, 11 PM $ 0.0₅925
-0.11%
$ 9,235 $ 51,325
Apr 13, 10 PM $ 0.0₅925
+0.33%
$ 9,235 $ 51,800
Apr 13, 9 PM $ 0.0₅925
+0.76%
$ 9,235 $ 51,932
Apr 13, 8 PM $ 0.0₅936
+1.85%
$ 9,345 $ 52,528
Apr 13, 7 PM $ 0.0₅925
-0.96%
$ 9,235 $ 53,150
Apr 13, 6 PM $ 0.0₅933
+2.53%
$ 9,315 $ 54,180
Apr 13, 5 PM $ 0.0₅91
-1.30%
$ 9,085 $ 51,918
Apr 13, 4 PM $ 0.0₅934
+0.86%
$ 9,325 $ 52,160
Apr 13, 3 PM $ 0.0₅926
+0.22%
$ 9,245 $ 51,596
Apr 13, 2 PM $ 0.0₅933
+1.86%
$ 9,315 $ 50,876
Apr 13, 1 PM $ 0.0₅928
+0.65%
$ 9,265 $ 48,928
Apr 13, 12 PM $ 0.0₅94
+2.40%
$ 9,385 $ 50,086
Apr 13, 11 AM $ 0.0₅915
-0.44%
$ 9,135 $ 50,083
Apr 13, 10 AM $ 0.0₅937
+1.63%
$ 9,355 $ 50,569
Apr 13, 9 AM $ 0.0₅939
+0.86%
$ 9,375 $ 50,661
Apr 13, 8 AM $ 0.0₅914
-1.40%
$ 9,125 $ 51,997
Apr 13, 7 AM $ 0.0₅939
+1.51%
$ 9,375 $ 51,000
Apr 13, 6 AM $ 0.0₅922
-1.60%
$ 9,205 $ 50,573