Chad Grammatical Model Launch Historical Data

PEMDAS Page 3
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₅792
+0.00%
$ 7,907 $ 56,843
8:27 AM $ 0.0₅797
+0.00%
$ 7,957 $ 57,757
8:22 AM $ 0.0₅783
+0.00%
$ 7,817 $ 57,166
8:17 AM $ 0.0₅793
+0.00%
$ 7,917 $ 56,172
8:12 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,779
8:07 AM $ 0.0₅789
+0.00%
$ 7,877 $ 55,885
8:02 AM $ 0.0₅788
+0.00%
$ 7,867 $ 56,980
7:57 AM $ 0.0₅788
+0.00%
$ 7,867 $ 56,434
7:52 AM $ 0.0₅796
+0.00%
$ 7,947 $ 56,707
7:47 AM $ 0.0₅795
+0.00%
$ 7,937 $ 56,473
7:42 AM $ 0.0₅799
+0.00%
$ 7,977 $ 55,724
7:37 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,969
7:32 AM $ 0.0₅779
+0.00%
$ 7,777 $ 55,550
7:27 AM $ 0.0₅804
+0.00%
$ 8,027 $ 57,127
7:22 AM $ 0.0₅802
+0.00%
$ 8,007 $ 56,897
7:17 AM $ 0.0₅782
+0.00%
$ 7,807 $ 56,946
7:12 AM $ 0.0₅793
+0.00%
$ 7,917 $ 55,929
7:07 AM $ 0.0₅806
+0.00%
$ 8,047 $ 56,687
7:02 AM $ 0.0₅79
+0.00%
$ 7,887 $ 57,790
6:57 AM $ 0.0₅801
+0.00%
$ 7,997 $ 56,489
6:52 AM $ 0.0₅788
+0.00%
$ 7,867 $ 57,242
6:47 AM $ 0.0₅788
+0.00%
$ 7,867 $ 56,267
6:42 AM $ 0.0₅792
+0.00%
$ 7,907 $ 56,440
6:37 AM $ 0.0₅785
+0.00%
$ 7,837 $ 56,473
6:32 AM $ 0.0₅797
+0.00%
$ 7,957 $ 55,637
6:27 AM $ 0.0₅785
+0.00%
$ 7,837 $ 56,875
6:22 AM $ 0.0₅791
+0.00%
$ 7,897 $ 55,969
6:17 AM $ 0.0₅784
+0.00%
$ 7,827 $ 56,861
6:12 AM $ 0.0₅799
+0.00%
$ 7,977 $ 56,744
6:07 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,713
6:02 AM $ 0.0₅779
+0.00%
$ 7,777 $ 57,972
5:57 AM $ 0.0₅801
+0.00%
$ 7,997 $ 56,221
5:52 AM $ 0.0₅787
+0.00%
$ 7,857 $ 58,117
5:47 AM $ 0.0₅787
+0.00%
$ 7,857 $ 57,135
5:42 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,415
5:37 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,892
5:32 AM $ 0.0₅789
+0.00%
$ 7,877 $ 56,901
5:27 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,975
5:22 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,065
5:17 AM $ 0.0₅802
+0.00%
$ 8,007 $ 57,726
5:12 AM $ 0.0₅781
+0.00%
$ 7,797 $ 57,736
5:07 AM $ 0.0₅783
+0.00%
$ 7,817 $ 56,435
5:02 AM $ 0.0₅783
+0.00%
$ 7,817 $ 56,754
4:57 AM $ 0.0₅796
+0.00%
$ 7,947 $ 57,817
4:52 AM $ 0.0₅786
+0.00%
$ 7,847 $ 57,750
4:47 AM $ 0.0₅8
+0.00%
$ 7,987 $ 56,915
4:42 AM $ 0.0₅8
+0.00%
$ 7,987 $ 57,986
4:37 AM $ 0.0₅796
+0.00%
$ 7,947 $ 56,676
4:32 AM $ 0.0₅78
+0.00%
$ 7,787 $ 57,292
4:27 AM $ 0.0₅802
+0.00%
$ 8,007 $ 55,940