Chad Grammatical Model Launch Historical Data

PEMDAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000159
+0.44%
$ 15,911 $ 54,082
Mar 6, 2026 $ 0.0000159
-0.44%
$ 15,911 $ 55,507
Mar 5, 2026 $ 0.000016
+0.00%
$ 16,031 $ 53,334
Mar 4, 2026 $ 0.000016
+0.31%
$ 16,031 $ 55,158
Mar 3, 2026 $ 0.0000157
-5.52%
$ 15,731 $ 45,636
Mar 2, 2026 $ 0.0000167
+0.06%
$ 16,650 $ 54,458
Mar 1, 2026 $ 0.0000166
-0.24%
$ 16,620 $ 51,440
Feb 28, 2026 $ 0.0000168
+0.84%
$ 16,840 $ 51,983
Feb 27, 2026 $ 0.0000167
-0.42%
$ 16,720 $ 51,336
Feb 26, 2026 $ 0.0000167
+1.58%
$ 16,730 $ 52,619
Feb 25, 2026 $ 0.0000167
+6.39%
$ 16,650 $ 49,692
Feb 24, 2026 $ 0.0000157
+0.26%
$ 15,721 $ 54,496
Feb 23, 2026 $ 0.0000158
-3.07%
$ 15,760 $ 51,809
Feb 22, 2026 $ 0.0000162
+25.77%
$ 16,240 $ 61,706
Feb 21, 2026 $ 0.0000126
-2.02%
$ 12,623 $ 54,260
Feb 20, 2026 $ 0.0000129
+4.95%
$ 12,932 $ 57,636
Feb 19, 2026 $ 0.0000123
+1.48%
$ 12,323 $ 51,368
Feb 18, 2026 $ 0.0000122
-0.08%
$ 12,183 $ 55,009
Feb 17, 2026 $ 0.0000123
+0.90%
$ 12,263 $ 55,899
Feb 16, 2026 $ 0.0000123
+0.00%
$ 12,333 $ 51,453
Feb 15, 2026 $ 0.0000124
+0.24%
$ 12,383 $ 58,597
Feb 14, 2026 $ 0.0000123
-0.88%
$ 12,313 $ 53,816
Feb 13, 2026 $ 0.0000124
+0.90%
$ 12,373 $ 55,787
Feb 12, 2026 $ 0.0000122
-0.81%
$ 12,183 $ 58,950
Feb 11, 2026 $ 0.0000124
+1.98%
$ 12,373 $ 53,108
Feb 10, 2026 $ 0.0000124
+0.97%
$ 12,443 $ 53,865
Feb 9, 2026 $ 0.0000124
-0.32%
$ 12,413 $ 55,057
Feb 8, 2026 $ 0.0000123
+1.48%
$ 12,323 $ 56,588
Feb 7, 2026 $ 0.0000123
-0.32%
$ 12,273 $ 52,209
Feb 6, 2026 $ 0.0000124
+2.32%
$ 12,413 $ 55,157
Feb 5, 2026 $ 0.0000124
-6.43%
$ 12,419 $ 50,121
Feb 4, 2026 $ 0.0000135
-6.27%
$ 13,452 $ 51,733
Feb 3, 2026 $ 0.0000145
+0.56%
$ 14,481 $ 57,718
Feb 2, 2026 $ 0.0000274
-16.77%
$ -- $ 50,060
Feb 1, 2026 $ 0.0000328
-0.40%
$ 32,751 $ 54,555
Jan 31, 2026 $ 0.0000367
-3.77%
$ 36,699 $ 49,071
Jan 30, 2026 $ 0.0000381
-3.32%
$ 38,118 $ 54,000
Jan 29, 2026 $ 0.0000391
-8.42%
$ 39,027 $ 51,277
Jan 28, 2026 $ 0.0000426
+1.04%
$ 42,575 $ 54,667
Jan 27, 2026 $ 0.0000422
-0.80%
$ 42,165 $ 57,055
Jan 26, 2026 $ 0.0000421
-1.03%
$ 42,095 $ 27,528
Jan 25, 2026 $ 0.0000423
-0.21%
$ 42,295 $ 56,612
Jan 24, 2026 $ 0.0000421
-1.10%
$ 42,115 $ 56,969
Jan 23, 2026 $ 0.0000422
-0.61%
$ 42,155 $ 57,940
Jan 22, 2026 $ 0.0000425
-0.21%
$ 42,515 $ 53,850
Jan 21, 2026 $ 0.0000421
-0.40%
$ 42,055 $ 56,866
Jan 20, 2026 $ 0.0000422
-0.28%
$ 42,225 $ 53,728
Jan 19, 2026 $ 0.0000425
-0.33%
$ 42,485 $ 57,361
Jan 18, 2026 $ 0.0000425
-0.28%
$ 42,455 $ 55,190
Jan 17, 2026 $ 0.0000423
-0.12%
$ 42,316 $ 52,424