Chad Grammatical Model Launch Historical Data

PEMDAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅938
+2.63%
$ 9,365 $ 48,834
Apr 19, 8 AM $ 0.0₅931
+0.00%
$ 9,295 $ 48,390
Apr 19, 7 AM $ 0.0₅917
-1.08%
$ 9,155 $ 51,396
Apr 19, 6 AM $ 0.0₅93
-0.85%
$ 9,285 $ 51,065
Apr 19, 5 AM $ 0.0₅936
+2.63%
$ 9,345 $ 50,407
Apr 19, 4 AM $ 0.0₅926
-1.49%
$ 9,245 $ 50,802
Apr 19, 3 AM $ 0.0₅925
+0.76%
$ 9,235 $ 51,884
Apr 19, 2 AM $ 0.0₅918
-0.76%
$ 9,165 $ 51,582
Apr 19, 1 AM $ 0.0₅937
+0.00%
$ 9,355 $ 52,364
Apr 19, 12 AM $ 0.0₅917
-0.11%
$ 9,155 $ 53,749
Apr 18, 11 PM $ 0.0₅919
-1.18%
$ 9,175 $ 52,339
Apr 18, 10 PM $ 0.0₅913
-0.44%
$ 9,115 $ 53,628
Apr 18, 9 PM $ 0.0₅917
-2.45%
$ 9,155 $ 52,797
Apr 18, 8 PM $ 0.0₅939
+0.97%
$ 9,375 $ 54,567
Apr 18, 7 PM $ 0.0₅928
+1.20%
$ 9,265 $ 53,984
Apr 18, 6 PM $ 0.0₅921
-1.81%
$ 9,195 $ 54,317
Apr 18, 5 PM $ 0.0₅923
-0.97%
$ 9,215 $ 56,129
Apr 18, 4 PM $ 0.0₅94
+0.64%
$ 9,385 $ 57,130
Apr 18, 3 PM $ 0.0₅912
-0.55%
$ 9,105 $ 57,476
Apr 18, 2 PM $ 0.0₅918
-1.82%
$ 9,165 $ 57,322
Apr 18, 1 PM $ 0.0₅932
+1.53%
$ 9,305 $ 58,229
Apr 18, 12 PM $ 0.0₅922
+0.88%
$ 9,205 $ 58,029
Apr 18, 11 AM $ 0.0₅929
-0.64%
$ 9,275 $ 56,458
Apr 18, 10 AM $ 0.0₅927
-1.17%
$ 9,255 $ 58,264
Apr 18, 9 AM $ 0.0₅936
+2.52%
$ 9,345 $ 56,819
Apr 18, 8 AM $ 0.0₅931
-0.11%
$ 9,295 $ 56,473
Apr 18, 7 AM $ 0.0₅911
-1.09%
$ 9,095 $ 56,244
Apr 18, 6 AM $ 0.0₅923
-1.39%
$ 9,215 $ 55,513
Apr 18, 5 AM $ 0.0₅932
+0.22%
$ 9,305 $ 56,671
Apr 18, 4 AM $ 0.0₅916
+0.33%
$ 9,145 $ 56,384
Apr 18, 3 AM $ 0.0₅929
-0.32%
$ 9,275 $ 54,156
Apr 18, 2 AM $ 0.0₅94
+2.40%
$ 9,385 $ 54,913
Apr 18, 1 AM $ 0.0₅939
+1.73%
$ 9,375 $ 53,868
Apr 18, 12 AM $ 0.0₅918
+0.55%
$ 9,165 $ 53,211
Apr 17, 11 PM $ 0.0₅913
-2.14%
$ 9,115 $ 53,636
Apr 17, 10 PM $ 0.0₅933
+1.30%
$ 9,315 $ 54,893
Apr 17, 9 PM $ 0.0₅913
-2.56%
$ 9,115 $ 53,758
Apr 17, 8 PM $ 0.0₅937
+0.86%
$ 9,355 $ 55,218
Apr 17, 7 PM $ 0.0₅92
+1.10%
$ 9,185 $ 56,349
Apr 17, 6 PM $ 0.0₅915
-1.29%
$ 9,135 $ 55,868
Apr 17, 5 PM $ 0.0₅936
+1.52%
$ 9,345 $ 55,797
Apr 17, 4 PM $ 0.0₅927
+1.31%
$ 9,255 $ 54,290
Apr 17, 3 PM $ 0.0₅938
+2.18%
$ 9,365 $ 53,177
Apr 17, 2 PM $ 0.0₅918
+0.55%
$ 9,165 $ 53,345
Apr 17, 1 PM $ 0.0₅915
-0.44%
$ 9,135 $ 52,357
Apr 17, 12 PM $ 0.0₅911
-1.94%
$ 9,095 $ 51,776
Apr 17, 11 AM $ 0.0₅911
-2.57%
$ 9,095 $ 53,272
Apr 17, 10 AM $ 0.0₅914
+0.33%
$ 9,125 $ 53,570
Apr 17, 9 AM $ 0.0₅92
+0.44%
$ 9,185 $ 52,197
Apr 17, 8 AM $ 0.0₅923
-1.28%
$ 9,215 $ 52,685