Chad Grammatical Model Launch Historical Data

PEMDAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅915
-0.97%
$ 9,135 $ 54,640
Apr 21, 9 AM $ 0.0₅916
-0.43%
$ 9,145 $ 54,897
Apr 21, 8 AM $ 0.0₅912
-1.19%
$ 9,105 $ 55,329
Apr 21, 7 AM $ 0.0₅932
+0.32%
$ 9,305 $ 54,619
Apr 21, 6 AM $ 0.0₅916
+0.11%
$ 9,145 $ 55,698
Apr 21, 5 AM $ 0.0₅94
+1.08%
$ 9,385 $ 53,376
Apr 21, 4 AM $ 0.0₅927
+0.43%
$ 9,255 $ 54,919
Apr 21, 3 AM $ 0.0₅914
+0.44%
$ 9,125 $ 53,223
Apr 21, 2 AM $ 0.0₅921
+0.66%
$ 9,195 $ 54,042
Apr 21, 1 AM $ 0.0₅91
-2.99%
$ 9,085 $ 53,908
Apr 21, 12 AM $ 0.0₅91
-1.19%
$ 9,085 $ 55,107
Apr 20, 11 PM $ 0.0₅926
+0.98%
$ 9,245 $ 54,385
Apr 20, 10 PM $ 0.0₅921
-1.39%
$ 9,195 $ 54,752
Apr 20, 9 PM $ 0.0₅916
-2.24%
$ 9,145 $ 56,061
Apr 20, 8 PM $ 0.0₅911
-1.83%
$ 9,095 $ 56,862
Apr 20, 7 PM $ 0.0₅922
+0.22%
$ 9,205 $ 57,696
Apr 20, 6 PM $ 0.0₅932
+1.30%
$ 9,305 $ 57,984
Apr 20, 5 PM $ 0.0₅911
-1.62%
$ 9,095 $ 57,176
Apr 20, 4 PM $ 0.0₅929
-0.21%
$ 9,275 $ 56,585
Apr 20, 3 PM $ 0.0₅935
+1.52%
$ 9,335 $ 57,280
Apr 20, 2 PM $ 0.0₅916
-0.33%
$ 9,145 $ 57,200
Apr 20, 1 PM $ 0.0₅926
+1.20%
$ 9,245 $ 56,006
Apr 20, 12 PM $ 0.0₅94
+0.11%
$ 9,385 $ 54,471
Apr 20, 11 AM $ 0.0₅94
+0.00%
$ 9,385 $ 56,977
Apr 20, 10 AM $ 0.0₅914
-1.40%
$ 9,125 $ 55,282
Apr 20, 9 AM $ 0.0₅938
+2.40%
$ 9,365 $ 55,651
Apr 20, 8 AM $ 0.0₅91
-1.19%
$ 9,085 $ 53,392
Apr 20, 7 AM $ 0.0₅923
+0.65%
$ 9,215 $ 54,102
Apr 20, 6 AM $ 0.0₅93
+0.43%
$ 9,285 $ 53,733
Apr 20, 5 AM $ 0.0₅917
-0.65%
$ 9,155 $ 54,927
Apr 20, 4 AM $ 0.0₅936
+2.41%
$ 9,345 $ 55,035
Apr 20, 3 AM $ 0.0₅932
+0.54%
$ 9,305 $ 54,222
Apr 20, 2 AM $ 0.0₅929
+1.64%
$ 9,275 $ 53,895
Apr 20, 1 AM $ 0.0₅929
+1.42%
$ 9,275 $ 53,665
Apr 20, 12 AM $ 0.0₅94
+0.43%
$ 9,385 $ 52,904
Apr 19, 11 PM $ 0.0₅939
+2.29%
$ 9,375 $ 53,720
Apr 19, 10 PM $ 0.0₅93
+0.98%
$ 9,285 $ 51,648
Apr 19, 9 PM $ 0.0₅936
+2.18%
$ 9,345 $ 51,248
Apr 19, 8 PM $ 0.0₅932
+0.00%
$ 9,305 $ 50,254
Apr 19, 7 PM $ 0.0₅938
+2.18%
$ 9,365 $ 49,620
Apr 19, 6 PM $ 0.0₅939
+1.73%
$ 9,375 $ 47,102
Apr 19, 5 PM $ 0.0₅933
+0.32%
$ 9,315 $ 47,566
Apr 19, 4 PM $ 0.0₅93
-0.21%
$ 9,285 $ 48,443
Apr 19, 3 PM $ 0.0₅921
-1.18%
$ 9,195 $ 48,698
Apr 19, 2 PM $ 0.0₅937
+0.32%
$ 9,355 $ 48,057
Apr 19, 1 PM $ 0.0₅939
+2.07%
$ 9,375 $ 48,355
Apr 19, 12 PM $ 0.0₅923
-1.81%
$ 9,215 $ 47,547
Apr 19, 11 AM $ 0.0₅929
+1.42%
$ 9,275 $ 48,903
Apr 19, 10 AM $ 0.0₅93
+1.42%
$ 9,285 $ 47,781
Apr 19, 9 AM $ 0.0₅938
+2.63%
$ 9,365 $ 48,834