Chad Grammatical Model Launch Historical Data

PEMDAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅91
-0.66%
$ 9,085 $ 50,845
Apr 23, 9 AM $ 0.0₅916
-0.97%
$ 9,145 $ 49,315
Apr 23, 8 AM $ 0.0₅924
+0.43%
$ 9,225 $ 49,320
Apr 23, 7 AM $ 0.0₅931
+0.54%
$ 9,295 $ 49,684
Apr 23, 6 AM $ 0.0₅928
-0.54%
$ 9,265 $ 49,293
Apr 23, 5 AM $ 0.0₅93
+0.87%
$ 9,285 $ 50,324
Apr 23, 4 AM $ 0.0₅926
+1.76%
$ 9,245 $ 49,740
Apr 23, 3 AM $ 0.0₅939
+0.86%
$ 9,375 $ 49,347
Apr 23, 2 AM $ 0.0₅923
-1.81%
$ 9,215 $ 51,316
Apr 23, 1 AM $ 0.0₅914
-0.54%
$ 9,125 $ 49,831
Apr 23, 12 AM $ 0.0₅923
+0.87%
$ 9,215 $ 49,351
Apr 22, 11 PM $ 0.0₅929
+0.65%
$ 9,275 $ 49,944
Apr 22, 10 PM $ 0.0₅912
-0.44%
$ 9,105 $ 51,173
Apr 22, 9 PM $ 0.0₅937
-0.21%
$ 9,355 $ 51,949
Apr 22, 8 PM $ 0.0₅936
+0.21%
$ 9,345 $ 53,479
Apr 22, 7 PM $ 0.0₅912
-2.46%
$ 9,105 $ 53,164
Apr 22, 6 PM $ 0.0₅926
-0.54%
$ 9,245 $ 53,253
Apr 22, 5 PM $ 0.0₅927
+0.43%
$ 9,255 $ 53,180
Apr 22, 4 PM $ 0.0₅938
+2.63%
$ 9,365 $ 52,790
Apr 22, 3 PM $ 0.0₅915
-1.72%
$ 9,135 $ 51,818
Apr 22, 2 PM $ 0.0₅916
+0.00%
$ 9,145 $ 52,724
Apr 22, 1 PM $ 0.0₅923
+1.32%
$ 9,215 $ 52,466
Apr 22, 12 PM $ 0.0₅925
-0.43%
$ 9,235 $ 52,339
Apr 22, 11 AM $ 0.0₅913
-2.14%
$ 9,115 $ 53,454
Apr 22, 10 AM $ 0.0₅926
+0.33%
$ 9,245 $ 53,629
Apr 22, 9 AM $ 0.0₅923
+0.11%
$ 9,215 $ 53,323
Apr 22, 8 AM $ 0.0₅921
-0.65%
$ 9,195 $ 53,385
Apr 22, 7 AM $ 0.0₅934
+0.54%
$ 9,325 $ 54,666
Apr 22, 6 AM $ 0.0₅91
-2.88%
$ 9,085 $ 55,867
Apr 22, 5 AM $ 0.0₅932
+0.54%
$ 9,305 $ 57,405
Apr 22, 4 AM $ 0.0₅928
+0.98%
$ 9,265 $ 55,821
Apr 22, 3 AM $ 0.0₅93
-0.64%
$ 9,285 $ 55,972
Apr 22, 2 AM $ 0.0₅915
-2.03%
$ 9,135 $ 55,545
Apr 22, 1 AM $ 0.0₅911
+0.11%
$ 9,095 $ 56,667
Apr 22, 12 AM $ 0.0₅925
+0.76%
$ 9,235 $ 55,398
Apr 21, 11 PM $ 0.0₅919
+0.33%
$ 9,175 $ 55,597
Apr 21, 10 PM $ 0.0₅94
+1.73%
$ 9,385 $ 54,344
Apr 21, 9 PM $ 0.0₅938
+1.08%
$ 9,365 $ 54,152
Apr 21, 8 PM $ 0.0₅913
-0.22%
$ 9,115 $ 54,310
Apr 21, 7 PM $ 0.0₅931
+2.31%
$ 9,295 $ 53,078
Apr 21, 6 PM $ 0.0₅931
+0.54%
$ 9,295 $ 52,447
Apr 21, 5 PM $ 0.0₅934
+1.52%
$ 9,325 $ 54,541
Apr 21, 4 PM $ 0.0₅919
+0.00%
$ 9,175 $ 53,999
Apr 21, 3 PM $ 0.0₅918
+0.66%
$ 9,165 $ 53,892
Apr 21, 2 PM $ 0.0₅93
+2.09%
$ 9,285 $ 53,374
Apr 21, 1 PM $ 0.0₅924
-1.49%
$ 9,225 $ 54,001
Apr 21, 12 PM $ 0.0₅929
+1.64%
$ 9,275 $ 55,735
Apr 21, 11 AM $ 0.0₅926
+0.65%
$ 9,245 $ 54,135
Apr 21, 10 AM $ 0.0₅915
-0.97%
$ 9,135 $ 54,640
Apr 21, 9 AM $ 0.0₅916
-0.43%
$ 9,145 $ 54,897