Chad Grammatical Model Launch Historical Data

PEMDAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₅929
-0.75%
$ 9,275 $ 57,932
Apr 25, 10 AM $ 0.0₅918
-0.33%
$ 9,165 $ 58,408
Apr 25, 9 AM $ 0.0₅929
+1.20%
$ 9,275 $ 59,349
Apr 25, 8 AM $ 0.0₅924
+1.09%
$ 9,225 $ 57,148
Apr 25, 7 AM $ 0.0₅924
+1.20%
$ 9,225 $ 57,395
Apr 25, 6 AM $ 0.0₅917
-2.45%
$ 9,155 $ 57,739
Apr 25, 5 AM $ 0.0₅922
+0.44%
$ 9,205 $ 59,333
Apr 25, 4 AM $ 0.0₅934
+1.74%
$ 9,325 $ 57,246
Apr 25, 3 AM $ 0.0₅913
+0.22%
$ 9,115 $ 57,573
Apr 25, 2 AM $ 0.0₅921
-0.75%
$ 9,195 $ 56,867
Apr 25, 1 AM $ 0.0₅94
+1.84%
$ 9,385 $ 54,605
Apr 25, 12 AM $ 0.0₅928
+0.87%
$ 9,265 $ 51,493
Apr 24, 11 PM $ 0.0₅916
+0.11%
$ 9,145 $ 48,956
Apr 24, 10 PM $ 0.0₅939
+0.11%
$ 9,375 $ 46,360
Apr 24, 9 PM $ 0.0₅91
-0.66%
$ 9,085 $ 45,704
Apr 24, 8 PM $ 0.0₅918
-1.61%
$ 9,165 $ 42,317
Apr 24, 7 PM $ 0.0₅926
+1.65%
$ 9,245 $ 41,319
Apr 24, 6 PM $ 0.0₅926
-0.22%
$ 9,245 $ 38,832
Apr 24, 5 PM $ 0.0₅917
-2.34%
$ 9,155 $ 36,685
Apr 24, 4 PM $ 0.0₅926
+1.54%
$ 9,245 $ 35,032
Apr 24, 3 PM $ 0.0₅939
+1.73%
$ 9,375 $ 31,175
Apr 24, 2 PM $ 0.0₅92
-1.08%
$ 9,185 $ 29,323
Apr 24, 1 PM $ 0.0₅931
+1.64%
$ 9,295 $ 29,378
Apr 24, 12 PM $ 0.0₅918
+0.88%
$ 9,165 $ 29,207
Apr 24, 11 AM $ 0.0₅921
-1.18%
$ 9,195 $ 30,112
Apr 24, 10 AM $ 0.0₅927
-1.17%
$ 9,255 $ 30,923
Apr 24, 9 AM $ 0.0₅934
+1.08%
$ 9,325 $ 30,295
Apr 24, 8 AM $ 0.0₅937
+0.75%
$ 9,355 $ 29,897
Apr 24, 7 AM $ 0.0₅94
+1.95%
$ 9,385 $ 30,781
Apr 24, 6 AM $ 0.0₅923
+0.76%
$ 9,215 $ 28,572
Apr 24, 5 AM $ 0.0₅918
-2.34%
$ 9,165 $ 28,749
Apr 24, 4 AM $ 0.0₅923
+1.21%
$ 9,215 $ 29,309
Apr 24, 3 AM $ 0.0₅928
+1.31%
$ 9,265 $ 28,242
Apr 24, 2 AM $ 0.0₅916
-2.35%
$ 9,145 $ 27,486
Apr 24, 1 AM $ 0.0₅938
+0.00%
$ 9,365 $ 30,185
Apr 24, 12 AM $ 0.0₅938
+0.00%
$ 9,365 $ 32,403
Apr 23, 11 PM $ 0.0₅938
+0.00%
$ 9,365 $ 34,842
Apr 23, 10 PM $ 0.0₅938
+0.00%
$ 9,365 $ 36,618
Apr 23, 9 PM $ 0.0₅938
+0.00%
$ 9,365 $ 38,505
Apr 23, 8 PM $ 0.0₅938
+0.00%
$ 9,365 $ 40,622
Apr 23, 7 PM $ 0.0₅938
+0.00%
$ 9,365 $ 43,273
Apr 23, 6 PM $ 0.0₅938
+0.00%
$ 9,365 $ 45,688
Apr 23, 5 PM $ 0.0₅938
+0.00%
$ 9,365 $ 47,046
Apr 23, 4 PM $ 0.0₅938
+0.00%
$ 9,365 $ 49,405
Apr 23, 3 PM $ 0.0₅938
+0.11%
$ 9,365 $ 51,528
Apr 23, 2 PM $ 0.0₅938
+2.96%
$ 9,365 $ 52,306
Apr 23, 1 PM $ 0.0₅917
-0.22%
$ 9,155 $ 51,398
Apr 23, 12 PM $ 0.0₅929
+1.42%
$ 9,275 $ 51,405
Apr 23, 11 AM $ 0.0₅923
-0.86%
$ 9,215 $ 50,842
Apr 23, 10 AM $ 0.0₅91
-0.66%
$ 9,085 $ 50,845