Chad Grammatical Model Launch Historical Data

PEMDAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₅938
-0.11%
$ 9,365 $ 53,388
Apr 27, 11 AM $ 0.0₅912
-0.55%
$ 9,105 $ 55,428
Apr 27, 10 AM $ 0.0₅916
-1.08%
$ 9,145 $ 54,241
Apr 27, 9 AM $ 0.0₅928
+1.87%
$ 9,265 $ 54,804
Apr 27, 8 AM $ 0.0₅919
-2.23%
$ 9,175 $ 53,532
Apr 27, 7 AM $ 0.0₅931
+0.87%
$ 9,295 $ 53,853
Apr 27, 6 AM $ 0.0₅93
+1.97%
$ 9,285 $ 52,408
Apr 27, 5 AM $ 0.0₅915
+0.00%
$ 9,135 $ 53,013
Apr 27, 4 AM $ 0.0₅937
-0.32%
$ 9,355 $ 53,061
Apr 27, 3 AM $ 0.0₅925
+1.09%
$ 9,235 $ 54,335
Apr 27, 2 AM $ 0.0₅933
-0.11%
$ 9,315 $ 52,811
Apr 27, 1 AM $ 0.0₅937
+0.00%
$ 9,355 $ 52,249
Apr 27, 12 AM $ 0.0₅934
-0.53%
$ 9,325 $ 52,880
Apr 26, 11 PM $ 0.0₅934
-0.11%
$ 9,325 $ 52,675
Apr 26, 10 PM $ 0.0₅94
+2.73%
$ 9,385 $ 52,572
Apr 26, 9 PM $ 0.0₅93
+1.75%
$ 9,285 $ 51,624
Apr 26, 8 PM $ 0.0₅911
-1.30%
$ 9,095 $ 52,756
Apr 26, 7 PM $ 0.0₅923
-1.49%
$ 9,215 $ 53,054
Apr 26, 6 PM $ 0.0₅933
+2.08%
$ 9,315 $ 52,595
Apr 26, 5 PM $ 0.0₅911
-2.98%
$ 9,095 $ 51,456
Apr 26, 4 PM $ 0.0₅934
+1.52%
$ 9,325 $ 53,264
Apr 26, 3 PM $ 0.0₅914
-1.72%
$ 9,125 $ 51,711
Apr 26, 2 PM $ 0.0₅917
-0.54%
$ 9,155 $ 53,158
Apr 26, 1 PM $ 0.0₅911
-1.94%
$ 9,095 $ 53,303
Apr 26, 12 PM $ 0.0₅913
-0.11%
$ 9,115 $ 54,391
Apr 26, 11 AM $ 0.0₅914
-1.93%
$ 9,125 $ 54,173
Apr 26, 10 AM $ 0.0₅932
+1.75%
$ 9,305 $ 55,601
Apr 26, 9 AM $ 0.0₅911
-1.41%
$ 9,095 $ 54,232
Apr 26, 8 AM $ 0.0₅925
+1.20%
$ 9,235 $ 55,215
Apr 26, 7 AM $ 0.0₅91
-2.36%
$ 9,085 $ 54,506
Apr 26, 6 AM $ 0.0₅935
+1.63%
$ 9,335 $ 55,078
Apr 26, 5 AM $ 0.0₅927
+1.09%
$ 9,255 $ 54,814
Apr 26, 4 AM $ 0.0₅914
-2.45%
$ 9,125 $ 54,861
Apr 26, 3 AM $ 0.0₅924
-1.18%
$ 9,225 $ 54,784
Apr 26, 2 AM $ 0.0₅916
-1.93%
$ 9,145 $ 56,542
Apr 26, 1 AM $ 0.0₅932
+0.32%
$ 9,305 $ 59,150
Apr 26, 12 AM $ 0.0₅921
+0.77%
$ 9,195 $ 59,030
Apr 25, 11 PM $ 0.0₅925
-0.43%
$ 9,235 $ 58,065
Apr 25, 10 PM $ 0.0₅914
-2.35%
$ 9,125 $ 58,801
Apr 25, 9 PM $ 0.0₅93
+0.54%
$ 9,285 $ 58,590
Apr 25, 8 PM $ 0.0₅91
-1.30%
$ 9,085 $ 57,344
Apr 25, 7 PM $ 0.0₅927
-0.32%
$ 9,255 $ 56,389
Apr 25, 6 PM $ 0.0₅924
+0.22%
$ 9,225 $ 56,615
Apr 25, 5 PM $ 0.0₅91
-1.83%
$ 9,085 $ 56,827
Apr 25, 4 PM $ 0.0₅921
+1.10%
$ 9,195 $ 56,856
Apr 25, 3 PM $ 0.0₅937
+0.86%
$ 9,355 $ 56,794
Apr 25, 2 PM $ 0.0₅94
+0.86%
$ 9,385 $ 57,822
Apr 25, 1 PM $ 0.0₅924
+0.43%
$ 9,225 $ 58,660
Apr 25, 12 PM $ 0.0₅921
-0.11%
$ 9,195 $ 57,872
Apr 25, 11 AM $ 0.0₅929
-0.75%
$ 9,275 $ 57,932