Chad Grammatical Model Launch Historical Data

PEMDAS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000011
+0.36%
$ 10,992 $ 55,717
May 9, 10 PM $ 0.0000109
-1.27%
$ 10,902 $ 58,133
May 9, 3 PM $ 0.0₅911
-2.98%
$ 9,095 $ 53,701
May 9, 2 PM $ 0.0₅937
+1.85%
$ 9,355 $ 54,362
May 9, 1 PM $ 0.0₅912
-2.88%
$ 9,105 $ 54,323
May 9, 12 PM $ 0.0₅939
+2.85%
$ 9,375 $ 55,002
May 9, 11 AM $ 0.0₅929
+0.32%
$ 9,275 $ 54,146
May 9, 10 AM $ 0.0₅926
+0.33%
$ 9,245 $ 54,688
May 9, 9 AM $ 0.0₅937
+1.19%
$ 9,355 $ 54,357
May 9, 8 AM $ 0.0₅938
+1.08%
$ 9,365 $ 55,941
May 9, 7 AM $ 0.0₅927
+0.54%
$ 9,255 $ 57,245
May 9, 6 AM $ 0.0₅921
-1.07%
$ 9,195 $ 57,261
May 9, 5 AM $ 0.0₅91
-0.87%
$ 9,085 $ 57,891
May 9, 4 AM $ 0.0₅912
-2.77%
$ 9,105 $ 57,408
May 9, 3 AM $ 0.0₅921
-0.65%
$ 9,195 $ 57,842
May 9, 2 AM $ 0.0₅921
-1.39%
$ 9,195 $ 56,387
May 9, 1 AM $ 0.0₅933
+1.52%
$ 9,315 $ 57,127
May 9, 12 AM $ 0.0₅927
-1.07%
$ 9,255 $ 56,295
May 8, 11 PM $ 0.0₅92
-0.11%
$ 9,185 $ 58,675
May 8, 10 PM $ 0.0₅913
-0.98%
$ 9,115 $ 57,035
May 8, 9 PM $ 0.0₅921
-1.07%
$ 9,195 $ 57,683
May 8, 8 PM $ 0.0₅917
-0.97%
$ 9,155 $ 56,948
May 8, 7 PM $ 0.0₅912
-1.83%
$ 9,105 $ 56,728
May 8, 6 PM $ 0.0₅927
+1.31%
$ 9,255 $ 56,074
May 8, 5 PM $ 0.0₅92
-0.54%
$ 9,185 $ 53,900
May 8, 4 PM $ 0.0₅934
+2.41%
$ 9,325 $ 54,329
May 8, 3 PM $ 0.0₅917
-0.86%
$ 9,155 $ 53,735
May 8, 2 PM $ 0.0₅92
-1.81%
$ 9,185 $ 55,147
May 8, 1 PM $ 0.0₅914
-1.51%
$ 9,125 $ 55,031
May 8, 12 PM $ 0.0₅924
-1.28%
$ 9,225 $ 54,441
May 8, 11 AM $ 0.0₅923
+0.00%
$ 9,215 $ 54,454
May 8, 10 AM $ 0.0₅933
+0.21%
$ 9,315 $ 54,394
May 8, 9 AM $ 0.0₅917
-0.43%
$ 9,155 $ 53,978
May 8, 8 AM $ 0.0₅921
-0.75%
$ 9,195 $ 53,197
May 8, 7 AM $ 0.0₅917
-1.50%
$ 9,155 $ 52,418
May 8, 6 AM $ 0.0₅936
-0.21%
$ 9,345 $ 52,885
May 8, 5 AM $ 0.0₅925
-0.54%
$ 9,235 $ 53,058
May 8, 4 AM $ 0.0₅934
+0.54%
$ 9,325 $ 52,074
May 8, 3 AM $ 0.0₅934
+0.76%
$ 9,325 $ 51,714
May 8, 2 AM $ 0.0₅928
-1.17%
$ 9,265 $ 51,887
May 8, 1 AM $ 0.0₅928
-0.32%
$ 9,265 $ 53,439
May 8, 12 AM $ 0.0₅913
-1.30%
$ 9,115 $ 52,346
May 7, 11 PM $ 0.0₅912
-1.94%
$ 9,105 $ 51,293
May 7, 10 PM $ 0.0₅935
+2.19%
$ 9,335 $ 51,121
May 7, 9 PM $ 0.0₅913
-2.87%
$ 9,115 $ 50,584
May 7, 8 PM $ 0.0₅932
+1.53%
$ 9,305 $ 51,611
May 7, 7 PM $ 0.0₅918
+0.33%
$ 9,165 $ 50,408
May 7, 6 PM $ 0.0₅915
-0.65%
$ 9,135 $ 50,766
May 7, 5 PM $ 0.0₅94
+0.32%
$ 9,385 $ 51,607
May 7, 4 PM $ 0.0₅939
+1.95%
$ 9,375 $ 52,768