Chad Grammatical Model Launch Historical Data

PEMDAS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000115
+0.70%
$ 11,471 $ 53,957
May 11, 11 PM $ 0.0000114
+0.35%
$ 11,392 $ 55,549
May 11, 10 PM $ 0.0000115
+1.77%
$ 11,501 $ 55,514
May 11, 9 PM $ 0.0000113
-1.66%
$ 11,262 $ 54,845
May 11, 8 PM $ 0.0000115
+0.79%
$ 11,501 $ 55,803
May 11, 7 PM $ 0.0000115
+1.32%
$ 11,521 $ 54,421
May 11, 6 PM $ 0.0000114
-0.09%
$ 11,422 $ 53,242
May 11, 5 PM $ 0.0000115
+0.79%
$ 11,452 $ 55,236
May 11, 4 PM $ 0.0000113
-2.17%
$ 11,242 $ 54,213
May 11, 3 PM $ 0.0000115
+1.23%
$ 11,521 $ 54,961
May 11, 2 PM $ 0.0000113
-1.74%
$ 11,252 $ 54,598
May 11, 1 PM $ 0.0000113
-2.17%
$ 11,242 $ 53,027
May 11, 12 PM $ 0.0000113
+0.27%
$ 11,262 $ 53,984
May 11, 11 AM $ 0.0000115
+1.05%
$ 11,511 $ 52,684
May 11, 10 AM $ 0.0000113
-0.18%
$ 11,292 $ 54,542
May 11, 9 AM $ 0.0000115
-0.43%
$ 11,481 $ 54,515
May 11, 8 AM $ 0.0000113
-2.16%
$ 11,292 $ 56,521
May 11, 7 AM $ 0.0000113
-2.51%
$ 11,242 $ 55,923
May 11, 6 AM $ 0.0000113
+0.00%
$ 11,312 $ 57,327
May 11, 5 AM $ 0.0000116
+0.96%
$ 11,541 $ 56,402
May 11, 4 AM $ 0.0000113
+1.07%
$ 11,332 $ 55,917
May 11, 3 AM $ 0.0000113
-0.09%
$ 11,252 $ 54,495
May 11, 2 AM $ 0.0000113
-0.88%
$ 11,292 $ 56,123
May 11, 1 AM $ 0.0000114
+1.25%
$ 11,352 $ 55,087
May 11, 12 AM $ 0.0000114
-1.47%
$ 11,372 $ 54,793
May 10, 11 PM $ 0.0000115
+1.41%
$ 11,491 $ 55,574
May 10, 10 PM $ 0.0000114
+0.80%
$ 11,372 $ 54,393
May 10, 9 PM $ 0.0000114
-1.04%
$ 11,402 $ 54,063
May 10, 8 PM $ 0.0000114
+0.00%
$ 11,412 $ 54,707
May 10, 7 PM $ 0.0000113
-1.40%
$ 11,232 $ 53,960
May 10, 6 PM $ 0.0000113
+0.89%
$ 11,332 $ 54,637
May 10, 5 PM $ 0.0000115
+0.88%
$ 11,432 $ 53,564
May 10, 4 PM $ 0.0000115
+1.14%
$ 11,491 $ 54,477
May 10, 3 PM $ 0.0000116
+2.39%
$ 11,541 $ 54,939
May 10, 2 PM $ 0.0000113
-0.70%
$ 11,272 $ 54,930
May 10, 1 PM $ 0.0000114
+4.11%
$ 11,392 $ 56,860
May 10, 12 PM $ 0.0000109
-0.73%
$ 10,922 $ 55,782
May 10, 11 AM $ 0.0000111
+0.73%
$ 11,052 $ 56,608
May 10, 10 AM $ 0.0000108
-1.99%
$ 10,813 $ 55,702
May 10, 9 AM $ 0.000011
+0.73%
$ 10,952 $ 56,889
May 10, 8 AM $ 0.0000111
+0.18%
$ 11,102 $ 55,517
May 10, 7 AM $ 0.0000111
+2.40%
$ 11,082 $ 56,132
May 10, 6 AM $ 0.0000109
-1.81%
$ 10,852 $ 52,971
May 10, 5 AM $ 0.0000109
+0.00%
$ 10,902 $ 54,359
May 10, 4 AM $ 0.0000111
+0.00%
$ 11,092 $ 53,718
May 10, 3 AM $ 0.0000111
+0.72%
$ 11,102 $ 56,085
May 10, 2 AM $ 0.0000109
+0.65%
$ 10,872 $ 55,537
May 10, 1 AM $ 0.000011
+0.91%
$ 11,012 $ 55,005
May 10, 12 AM $ 0.0000111
+2.68%
$ 11,092 $ 56,444
May 9, 11 PM $ 0.000011
+0.36%
$ 10,992 $ 55,717