Chad Grammatical Model Launch Historical Data

PEMDAS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000114
+0.35%
$ 11,392 $ 52,077
May 16, 1 AM $ 0.0000114
+0.88%
$ 11,392 $ 52,096
May 16, 12 AM $ 0.0000115
+0.26%
$ 11,501 $ 51,731
May 15, 11 PM $ 0.0000113
-1.31%
$ 11,312 $ 52,018
May 15, 10 PM $ 0.0000115
-0.09%
$ 11,481 $ 51,881
May 15, 9 PM $ 0.0000113
-0.09%
$ 11,302 $ 53,118
May 15, 8 PM $ 0.0000116
+0.17%
$ 11,541 $ 52,850
May 15, 7 PM $ 0.0000115
+1.67%
$ 11,521 $ 54,817
May 15, 6 PM $ 0.0000115
+0.79%
$ 11,462 $ 53,928
May 15, 5 PM $ 0.0000115
+0.79%
$ 11,471 $ 54,244
May 15, 4 PM $ 0.0000114
-0.78%
$ 11,412 $ 53,954
May 15, 3 PM $ 0.0000115
+0.00%
$ 11,511 $ 55,070
May 15, 2 PM $ 0.0000114
+1.60%
$ 11,422 $ 54,581
May 15, 1 PM $ 0.0000115
+0.79%
$ 11,442 $ 54,641
May 15, 12 PM $ 0.0000115
+0.61%
$ 11,452 $ 53,757
May 15, 11 AM $ 0.0000115
+0.35%
$ 11,462 $ 54,182
May 15, 10 AM $ 0.0000115
-0.52%
$ 11,442 $ 53,676
May 15, 9 AM $ 0.0000113
-0.96%
$ 11,282 $ 53,218
May 15, 8 AM $ 0.0000114
+1.51%
$ 11,412 $ 55,088
May 15, 7 AM $ 0.0000115
+0.44%
$ 11,462 $ 54,902
May 15, 6 AM $ 0.0000113
+0.09%
$ 11,252 $ 55,488
May 15, 5 AM $ 0.0000114
+0.97%
$ 11,422 $ 54,620
May 15, 4 AM $ 0.0000114
-0.96%
$ 11,342 $ 55,704
May 15, 3 AM $ 0.0000113
-1.82%
$ 11,302 $ 56,523
May 15, 2 AM $ 0.0000114
+0.71%
$ 11,352 $ 57,330
May 15, 1 AM $ 0.0000115
+1.59%
$ 11,491 $ 55,824
May 15, 12 AM $ 0.0000113
+0.89%
$ 11,312 $ 57,130
May 14, 11 PM $ 0.0000114
+0.80%
$ 11,372 $ 57,524
May 14, 10 PM $ 0.0000114
-0.17%
$ 11,402 $ 57,945
May 14, 9 PM $ 0.0000116
+2.76%
$ 11,541 $ 58,530
May 14, 8 PM $ 0.0000114
+1.16%
$ 11,362 $ 58,789
May 14, 7 PM $ 0.0000113
-0.61%
$ 11,302 $ 59,728
May 14, 6 PM $ 0.0000115
+0.79%
$ 11,452 $ 60,265
May 14, 5 PM $ 0.0000113
+0.98%
$ 11,332 $ 60,167
May 14, 4 PM $ 0.0000113
+0.00%
$ 11,262 $ 61,101
May 14, 3 PM $ 0.0000115
+1.96%
$ 11,442 $ 60,054
May 14, 2 PM $ 0.0000112
-2.09%
$ 11,222 $ 59,724
May 14, 1 PM $ 0.0000115
-0.61%
$ 11,432 $ 61,215
May 14, 12 PM $ 0.0000113
+0.53%
$ 11,302 $ 62,003
May 14, 11 AM $ 0.0000113
-1.40%
$ 11,242 $ 61,463
May 14, 10 AM $ 0.0000114
-0.44%
$ 11,362 $ 62,284
May 14, 9 AM $ 0.0000115
+0.26%
$ 11,452 $ 62,791
May 14, 8 AM $ 0.0000113
+0.18%
$ 11,272 $ 61,547
May 14, 7 AM $ 0.0000114
-1.56%
$ 11,342 $ 60,980
May 14, 6 AM $ 0.0000113
+0.18%
$ 11,312 $ 62,306
May 14, 5 AM $ 0.0000114
-0.96%
$ 11,362 $ 61,943
May 14, 4 AM $ 0.0000115
+1.94%
$ 11,521 $ 61,821
May 14, 3 AM $ 0.0000113
-0.62%
$ 11,242 $ 60,166
May 14, 2 AM $ 0.0000113
+0.36%
$ 11,272 $ 59,488
May 14, 1 AM $ 0.0000114
-1.56%
$ 11,352 $ 59,376