Chad Grammatical Model Launch Historical Data

PEMDAS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000108
+0.00%
$ 10,783 $ 47,204
May 18, 2 AM $ 0.0000107
+1.23%
$ 10,693 $ 47,649
May 18, 1 AM $ 0.0000106
-1.02%
$ 10,633 $ 48,679
May 18, 12 AM $ 0.0000108
+2.37%
$ 10,803 $ 48,948
May 17, 11 PM $ 0.0000106
-2.85%
$ 10,553 $ 49,020
May 17, 10 PM $ 0.0000107
+0.66%
$ 10,713 $ 49,947
May 17, 9 PM $ 0.0000107
-0.19%
$ 10,723 $ 49,785
May 17, 8 PM $ 0.0000108
+0.65%
$ 10,803 $ 49,939
May 17, 7 PM $ 0.0000107
+0.19%
$ 10,693 $ 50,570
May 17, 6 PM $ 0.0000107
-1.48%
$ 10,663 $ 50,360
May 17, 5 PM $ 0.0000107
+0.95%
$ 10,663 $ 50,760
May 17, 4 PM $ 0.0000106
-1.49%
$ 10,563 $ 48,483
May 17, 3 PM $ 0.0000106
-1.21%
$ 10,573 $ 49,655
May 17, 2 PM $ 0.0000107
+0.76%
$ 10,653 $ 50,041
May 17, 1 PM $ 0.0000108
+1.70%
$ 10,763 $ 50,173
May 17, 12 PM $ 0.0000106
-0.09%
$ 10,553 $ 50,803
May 17, 11 AM $ 0.0000106
-0.09%
$ 10,563 $ 49,946
May 17, 10 AM $ 0.0000108
+0.28%
$ 10,803 $ 49,969
May 17, 9 AM $ 0.0000106
-2.76%
$ 10,563 $ 51,871
May 17, 8 AM $ 0.0000106
-1.12%
$ 10,623 $ 53,329
May 17, 7 AM $ 0.0000106
+0.19%
$ 10,623 $ 53,879
May 17, 6 AM $ 0.0000106
-1.57%
$ 10,623 $ 54,016
May 17, 5 AM $ 0.0000108
+0.93%
$ 10,783 $ 55,791
May 17, 4 AM $ 0.0000108
+2.46%
$ 10,813 $ 55,133
May 17, 3 AM $ 0.0000106
-1.03%
$ 10,583 $ 54,788
May 17, 2 AM $ 0.0000109
+0.65%
$ 10,852 $ 54,262
May 17, 1 AM $ 0.0000107
-0.83%
$ 10,723 $ 54,667
May 17, 12 AM $ 0.0000106
-1.57%
$ 10,613 $ 54,651
May 16, 11 PM $ 0.0000106
-0.19%
$ 10,613 $ 53,908
May 16, 10 PM $ 0.0000106
+0.09%
$ 10,633 $ 53,795
May 16, 9 PM $ 0.0000106
-0.28%
$ 10,563 $ 53,773
May 16, 8 PM $ 0.0000107
-0.92%
$ 10,713 $ 52,459
May 16, 7 PM $ 0.0000109
-4.82%
$ 10,843 $ 52,506
May 16, 6 PM $ 0.0000115
+0.79%
$ 11,452 $ 55,124
May 16, 5 PM $ 0.0000114
-1.39%
$ 11,362 $ 54,939
May 16, 4 PM $ 0.0000114
+1.78%
$ 11,412 $ 56,697
May 16, 3 PM $ 0.0000115
+0.79%
$ 11,452 $ 55,607
May 16, 2 PM $ 0.0000113
-1.31%
$ 11,322 $ 56,577
May 16, 1 PM $ 0.0000116
+2.85%
$ 11,541 $ 55,932
May 16, 12 PM $ 0.0000115
+1.68%
$ 11,452 $ 55,266
May 16, 11 AM $ 0.0000113
-2.08%
$ 11,292 $ 55,321
May 16, 10 AM $ 0.0000115
+2.22%
$ 11,491 $ 56,534
May 16, 9 AM $ 0.0000113
-1.49%
$ 11,242 $ 55,826
May 16, 8 AM $ 0.0000115
-0.69%
$ 11,432 $ 55,428
May 16, 7 AM $ 0.0000115
+1.42%
$ 11,432 $ 54,917
May 16, 6 AM $ 0.0000114
-0.70%
$ 11,412 $ 53,665
May 16, 5 AM $ 0.0000115
+2.13%
$ 11,491 $ 54,015
May 16, 4 AM $ 0.0000115
-0.17%
$ 11,491 $ 52,017
May 16, 3 AM $ 0.0000114
+0.18%
$ 11,372 $ 52,216
May 16, 2 AM $ 0.0000114
+0.35%
$ 11,392 $ 52,077