Chad Grammatical Model Launch Historical Data

PEMDAS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000109
-0.09%
$ 10,842 $ 54,728
May 26, 5 AM $ 0.0000106
+0.09%
$ 10,603 $ 54,804
May 26, 4 AM $ 0.0000109
-0.09%
$ 10,842 $ 52,974
May 26, 3 AM $ 0.0000108
-0.46%
$ 10,813 $ 54,010
May 26, 2 AM $ 0.0000106
-1.49%
$ 10,563 $ 55,285
May 26, 1 AM $ 0.0000107
-0.28%
$ 10,683 $ 54,421
May 26, 12 AM $ 0.0000107
+0.85%
$ 10,653 $ 54,352
May 25, 11 PM $ 0.0000109
+1.12%
$ 10,843 $ 54,186
May 25, 10 PM $ 0.0000106
-1.39%
$ 10,623 $ 54,361
May 25, 9 PM $ 0.0000106
-1.30%
$ 10,583 $ 52,451
May 25, 8 PM $ 0.0000107
+0.56%
$ 10,723 $ 52,550
May 25, 7 PM $ 0.0000106
-1.21%
$ 10,573 $ 52,392
May 25, 6 PM $ 0.0000107
+0.66%
$ 10,713 $ 52,614
May 25, 5 PM $ 0.0000106
-1.03%
$ 10,553 $ 51,610
May 25, 4 PM $ 0.0000108
+1.21%
$ 10,833 $ 52,896
May 25, 3 PM $ 0.0000109
+1.88%
$ 10,843 $ 52,937
May 25, 2 PM $ 0.0000108
+2.08%
$ 10,783 $ 51,681
May 25, 1 PM $ 0.0000106
-0.09%
$ 10,563 $ 51,011
May 25, 12 PM $ 0.0000107
-0.74%
$ 10,693 $ 50,755
May 25, 11 AM $ 0.0000108
-0.46%
$ 10,743 $ 51,273
May 25, 10 AM $ 0.0000106
-0.66%
$ 10,573 $ 51,026
May 25, 9 AM $ 0.0000108
+2.07%
$ 10,813 $ 52,023
May 25, 8 AM $ 0.0000106
-0.19%
$ 10,583 $ 51,674
May 25, 7 AM $ 0.0000107
-0.09%
$ 10,653 $ 51,450
May 25, 6 AM $ 0.0000108
+1.88%
$ 10,833 $ 51,463
May 25, 5 AM $ 0.0000107
-1.11%
$ 10,683 $ 51,612
May 25, 4 AM $ 0.0000108
+0.28%
$ 10,823 $ 53,347
May 25, 3 AM $ 0.0000108
+0.37%
$ 10,753 $ 54,091
May 25, 2 AM $ 0.0000108
+0.09%
$ 10,763 $ 52,157
May 25, 1 AM $ 0.0000106
-1.66%
$ 10,633 $ 53,674
May 25, 12 AM $ 0.0000108
-0.28%
$ 10,753 $ 54,289
May 24, 11 PM $ 0.0000106
-1.86%
$ 10,553 $ 54,848
May 24, 10 PM $ 0.0000108
+1.98%
$ 10,773 $ 54,146
May 24, 9 PM $ 0.0000107
+0.00%
$ 10,723 $ 52,693
May 24, 8 PM $ 0.0000107
-1.29%
$ 10,723 $ 52,593
May 24, 7 PM $ 0.0000106
+0.57%
$ 10,623 $ 53,341
May 24, 6 PM $ 0.0000108
-0.74%
$ 10,763 $ 51,464
May 24, 5 PM $ 0.0000109
+0.65%
$ 10,852 $ 53,240
May 24, 4 PM $ 0.0000107
+1.32%
$ 10,703 $ 51,990
May 24, 3 PM $ 0.0000106
-2.76%
$ 10,563 $ 52,025
May 24, 2 PM $ 0.0000106
+0.09%
$ 10,593 $ 54,114
May 24, 1 PM $ 0.0000106
-1.02%
$ 10,613 $ 52,680
May 24, 12 PM $ 0.0000107
+0.47%
$ 10,703 $ 52,500
May 24, 11 AM $ 0.0000108
+0.00%
$ 10,763 $ 51,749
May 24, 10 AM $ 0.0000107
-1.75%
$ 10,643 $ 52,416
May 24, 9 AM $ 0.0000107
-0.19%
$ 10,673 $ 51,919
May 24, 8 AM $ 0.0000107
-0.09%
$ 10,673 $ 51,521
May 24, 7 AM $ 0.0000107
-1.65%
$ 10,683 $ 51,130
May 24, 6 AM $ 0.0000107
+1.13%
$ 10,693 $ 53,937
May 24, 5 AM $ 0.0000108
+1.80%
$ 10,743 $ 51,896