Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000104
+13.97%
$ 10,423 $ 330,285
Apr 2026 $ 0.0₅92
+0.11%
$ 9,315 $ 1.56 million
Mar 2026 $ 0.0₅923
-44.63%
$ 9,215 $ 1.66 million
Feb 2026 $ 0.0000168
-48.78%
$ 16,840 $ 1.52 million
Jan 2026 $ 0.0000381
-9.98%
$ 36,699 $ 1.61 million
Dec 2025 $ 0.0000424
-23.96%
$ 42,235 $ 1.66 million
Nov 2025 $ 0.0000561
-28.48%
$ 56,014 $ 1.54 million
Oct 2025 $ 0.0000786
-18.20%
$ 78,698 $ 1.57 million
Sep 2025 $ 0.0000958
-30.33%
$ 96,103 $ 1.5 million
Aug 2025 $ 0.000138
+191.09%
$ 137,081 $ 1.38 million
Jul 2025 $ 0.0000547
-12.02%
$ -- $ 978
May 2025 $ 0.0000303
+7.96%
$ -- $ 276
Apr 2025 $ 0.000028
+59.20%
$ -- $ 501
Mar 2025 $ 0.0000135
-21.48%
$ -- $ 510
Feb 2025 $ 0.0000165
+0.00%
$ -- $ 545
Download