Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0₅78
+0.00%
$ 7,787 $ 54,267
1:57 PM $ 0.0₅785
+0.00%
$ 7,837 $ 53,575
1:52 PM $ 0.0₅781
+0.00%
$ 7,797 $ 53,804
1:47 PM $ 0.0₅783
+0.00%
$ 7,817 $ 52,869
1:42 PM $ 0.0₅806
+0.00%
$ 8,047 $ 52,417
1:37 PM $ 0.0₅781
+0.00%
$ 7,797 $ 53,890
1:32 PM $ 0.0₅79
+0.00%
$ 7,887 $ 52,814
1:27 PM $ 0.0₅783
+0.00%
$ 7,817 $ 53,580
1:22 PM $ 0.0₅789
+0.00%
$ 7,877 $ 53,138
1:17 PM $ 0.0₅795
+0.00%
$ 7,937 $ 53,598
1:12 PM $ 0.0₅779
+0.00%
$ 7,777 $ 53,768
1:07 PM $ 0.0₅779
+0.00%
$ 7,777 $ 53,098
1:02 PM $ 0.0₅795
+0.00%
$ 7,937 $ 54,342
12:57 PM $ 0.0₅79
+0.00%
$ 7,887 $ 54,347
12:52 PM $ 0.0₅791
+0.00%
$ 7,897 $ 53,872
12:47 PM $ 0.0₅784
+0.00%
$ 7,827 $ 54,525
12:42 PM $ 0.0₅79
+0.00%
$ 7,887 $ 53,955
12:37 PM $ 0.0₅802
+0.00%
$ 8,007 $ 54,376
12:32 PM $ 0.0₅8
+0.00%
$ 7,987 $ 55,304
12:27 PM $ 0.0₅805
+0.00%
$ 8,037 $ 55,084
12:22 PM $ 0.0₅799
+0.00%
$ 7,977 $ 55,441
12:17 PM $ 0.0₅799
+0.00%
$ 7,977 $ 55,020
12:12 PM $ 0.0₅789
+0.00%
$ 7,877 $ 55,388
12:07 PM $ 0.0₅789
+0.00%
$ 7,877 $ 54,679
12:02 PM $ 0.0₅803
+0.00%
$ 8,017 $ 54,837
11:57 AM $ 0.0₅796
+0.00%
$ 7,947 $ 55,363
11:52 AM $ 0.0₅794
+0.00%
$ 7,927 $ 54,768
11:47 AM $ 0.0₅786
+0.00%
$ 7,847 $ 54,694
11:42 AM $ 0.0₅781
+0.00%
$ 7,797 $ 54,221
11:37 AM $ 0.0₅803
+0.00%
$ 8,017 $ 53,631
11:32 AM $ 0.0₅803
+0.00%
$ 8,017 $ 55,170
11:27 AM $ 0.0₅793
+0.00%
$ 7,917 $ 54,479
11:22 AM $ 0.0₅789
+0.00%
$ 7,877 $ 54,239
11:17 AM $ 0.0₅788
+0.00%
$ 7,867 $ 55,180
11:12 AM $ 0.0₅795
+0.00%
$ 7,937 $ 54,436
11:07 AM $ 0.0₅797
+0.00%
$ 7,957 $ 55,251
11:02 AM $ 0.0₅797
+0.00%
$ 7,957 $ 54,904
10:57 AM $ 0.0₅785
+0.00%
$ 7,837 $ 54,855
10:52 AM $ 0.0₅798
+0.00%
$ 7,967 $ 54,861
10:47 AM $ 0.0₅802
+0.00%
$ 8,007 $ 55,728
10:42 AM $ 0.0₅801
+0.00%
$ 7,997 $ 55,933
10:37 AM $ 0.0₅798
+0.00%
$ 7,967 $ 56,194
10:32 AM $ 0.0₅798
+0.00%
$ 7,967 $ 56,005
10:27 AM $ 0.0₅798
+0.00%
$ 7,967 $ 56,364
10:22 AM $ 0.0₅782
+0.00%
$ 7,807 $ 55,174
10:17 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,401
10:12 AM $ 0.0₅787
+0.00%
$ 7,857 $ 56,435
10:07 AM $ 0.0₅781
+0.00%
$ 7,797 $ 56,307
10:02 AM $ 0.0₅794
+0.00%
$ 7,927 $ 55,823
9:57 AM $ 0.0₅794
+0.00%
$ 7,927 $ 56,713
Download