Sparkle Eagle Historical Data

SEAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000815
+0.00%
$ -- $ 669
Jun 9, 11 PM $ 0.0000824
+0.00%
$ -- $ 312
Jun 9, 4 PM $ 0.0000799
+0.00%
$ -- $ 178
Jun 9, 3 PM $ 0.0000799
+0.49%
$ -- $ 172
Jun 9, 2 PM $ 0.0000812
+0.00%
$ -- $ 74
Jun 9, 12 PM $ 0.0000816
+0.00%
$ -- $ 131
Jun 8, 5 PM $ 0.0000827
-0.27%
$ -- $ 530
Jun 8, 3 PM $ 0.000083
+0.23%
$ -- $ 724
Jun 8, 2 PM $ 0.0000827
+0.26%
$ -- $ 728
Jun 8, 1 PM $ 0.0000825
-0.04%
$ -- $ 710
Jun 8, 12 PM $ 0.0000815
-0.67%
$ -- $ 656
Jun 8, 10 AM $ 0.0000815
-1.65%
$ -- $ 580
Jun 8, 9 AM $ 0.000083
+0.00%
$ -- $ 517
Jun 8, 7 AM $ 0.0000829
+0.00%
$ -- $ 450
Jun 7, 9 PM $ 0.000084
+0.36%
$ -- $ 370
Jun 7, 8 PM $ 0.0000833
+1.07%
$ -- $ 353
Jun 7, 5 PM $ 0.000083
+0.00%
$ -- $ 267
Jun 7, 3 PM $ 0.0000804
+0.00%
$ -- $ 70
Jun 7, 1 PM $ 0.0000804
+0.00%
$ -- $ 179
Jun 7, 12 PM $ 0.0000809
+0.00%
$ -- $ 240
Jun 7, 11 AM $ 0.0000805
+0.00%
$ -- $ 238
Jun 7, 10 AM $ 0.0000803
-0.76%
$ -- $ 237
Jun 7, 9 AM $ 0.0000805
+0.00%
$ -- $ 238
Jun 7, 12 AM $ 0.0000783
+0.00%
$ -- $ 667
Jun 6, 9 PM $ 0.0000785
+0.00%
$ -- $ 668
Jun 6, 4 PM $ 0.0000781
-0.52%
$ -- $ 719
Jun 6, 2 PM $ 0.0000792
-0.50%
$ -- $ 665
Jun 6, 1 PM $ 0.0000793
+0.87%
$ -- $ 658
Jun 6, 12 PM $ 0.0000784
+0.00%
$ -- $ 570
Jun 6, 9 AM $ 0.0000796
+0.40%
$ -- $ 608
Jun 6, 8 AM $ 0.0000788
+0.00%
$ -- $ 678
Jun 6, 7 AM $ 0.0000787
-6.55%
$ -- $ 676
Jun 5, 9 PM $ 0.0000843
+0.27%
$ -- $ 265
Jun 5, 8 PM $ 0.0000836
+2.37%
$ -- $ 258
Jun 5, 7 PM $ 0.0000825
+0.00%
$ -- $ 220
Jun 5, 5 PM $ 0.0000836
+0.11%
$ -- $ 319
Jun 5, 4 PM $ 0.0000833
+0.24%
$ -- $ 368
Jun 5, 3 PM $ 0.0000848
+0.00%
$ -- $ 1,766
Jun 5, 2 PM $ 0.0000848
+0.00%
$ -- $ 1,744
Jun 5, 12 PM $ 0.0000853
+0.00%
$ -- $ 1,764
Jun 5, 10 AM $ 0.0000858
+0.51%
$ -- $ 1,755
Jun 5, 9 AM $ 0.0000851
+1.34%
$ -- $ 1,747
Jun 5, 8 AM $ 0.0000843
+2.14%
$ -- $ 1,669
Jun 5, 7 AM $ 0.0000825
+0.00%
$ -- $ 1,636
Jun 4, 10 PM $ 0.0000861
+0.00%
$ -- $ 1,715
Jun 4, 9 PM $ 0.0000858
+0.00%
$ -- $ 1,729
Jun 4, 8 PM $ 0.0000857
-0.59%
$ -- $ 1,723
Jun 4, 7 PM $ 0.0000862
+0.73%
$ -- $ 1,738
Jun 4, 6 PM $ 0.0000841
+0.00%
$ -- $ 1,680
Jun 4, 5 PM $ 0.0000841
+0.43%
$ -- $ 1,827